Tour v531
FCEL
FUELCELL ENERGY INC
$12.18 +6.28%
$12.23 (+0.41%)🌙
as of 10/27 06:26 PM
(10/26 18:26) ◀
|
Tuesday, October 27, 2026 (6:26pm)
January 2026
|
▶ (10/28 18:27)
◀ 10/27 18:26 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,374
Calls: 4,780 (75%)
Puts: 1,594 (25%)
Prior (10/26) 12,273
Calls: 9,492 (77%)
Puts: 2,781 (23%)
Current vs Prior -48.06%
Calls: -49.64% (Calls)
Puts: -42.68% (Puts)
Prior 7-Day Total 71,493
Calls: 52,436 (73%)
Puts: 19,057 (27%)
Prior 7-Day Average 10,213
Calls: 7,490 (73%)
Puts: 2,722 (27%)
Current vs Prior 7-Day Avg -37.59%
Calls: -36.19%
Puts: -41.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $664.4K
Calls: $479.9K (72%)
Puts: $184.6K (28%)
Prior (10/26) $1.85M
Calls: $1.42M (77%)
Puts: $428.3K (23%)
Current vs Prior -64.07%
Calls: -66.22%
Puts: -56.91%
Prior 7-Day Total $9.77M
Calls: $6.01M (62%)
Puts: $3.76M (38%)
Prior 7-Day Average $1.40M
Calls: $859.1K (62%)
Puts: $536.7K (38%)
Current vs Prior 7-Day Avg -52.40%
Calls: -44.14%
Puts: -65.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.33
Prior (10/26) 0.29
Current vs Prior +13.82%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -18.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 61,994
Calls: 44,146 (71%)
Puts: 17,848 (29%)
Prior (10/26) 62,429
Calls: 43,226 (69%)
Puts: 19,203 (31%)
Current vs Prior -0.70%
Prior 7-Day Total 476,046
Calls: 310,102 (65%)
Puts: 165,944 (35%)
Prior 7-Day Average 68,006
Calls: 44,300 (65%)
Puts: 23,706 (35%)
Current vs Prior 7-Day Avg -8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.49% | 14.45%24.47% | 31.20%
Prior 12.04% | 18.59%24.26% | 30.80%
Current vs Prior -4.55% | -22.26%+0.86% | +1.29%
Prior 7-Day Avg 10.52% | 16.55%22.17% | 30.13%
Current vs 7-Day Avg +9.27% | -12.71%+10.35% | +3.56%
Prior 7-Day Eod 12.04% | 18.59%24.26% | 30.80%
Current vs 7-Day Eod -4.55% | -22.26%+0.86% | +1.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($479.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (4,780 calls vs 1,594 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.602.95$2.2859.2%11.00--
$11.50Oct 300.851.05$0.9521.1%1370.71158
$11.00Nov 201.802.00$1.9010.5%70.7129
$11.50Nov 61.101.60$1.3537.0%130.6536
$11.50Nov 201.252.00$1.6346.0%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 302.053.00$2.5337.5%10.9435
$14.00Oct 301.602.20$1.9031.6%30.883.1K
$13.50Oct 300.901.90$1.4071.4%690.81189
$13.00Oct 300.501.20$0.8582.4%1120.71135
$14.00Nov 132.002.55$2.2824.1%10.6761

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.051.45$1.2532.0%1.0K0.531.2K
$12.50Oct 300.350.55$0.4544.4%4590.43352
$12.00Oct 300.500.70$0.6033.3%3430.56195
$13.50Oct 300.050.20$0.13115.4%2520.18677
$13.00Oct 300.150.30$0.2268.2%1670.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.050.15$0.10100.0%3760.15353
$11.50Oct 300.200.40$0.3066.7%2580.3198
$13.00Oct 300.501.20$0.8582.4%1120.71135
$12.50Nov 60.601.25$0.9369.9%1030.52--
$12.50Oct 300.650.95$0.8037.5%850.57374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.6%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 20143.4%108.1%32.7%1.5K1.5K
$11.50Oct 30Nov 20130.4%98.7%32.1%138158
$13.00Oct 30Dec 4126.4%97.0%30.3%1871.0K
$13.50Oct 30Nov 6125.8%97.4%29.2%258938
$12.00Oct 30Nov 27127.6%104.5%22.1%355263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 13143.4%111.3%28.8%129374
$11.50Oct 30Nov 6130.4%107.8%21.0%297157
$13.00Oct 30Nov 27126.4%106.5%18.7%113135
$12.00Oct 30Nov 20127.6%107.6%18.5%71523
$13.50Oct 30Nov 27125.8%111.5%12.9%70189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.85, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 20$0.13$0.37$0.1365%2.85$11.63
$13.00$14.00Nov 13$0.26$0.74$0.2644%2.85$13.26
$12.00$13.00Nov 27$0.43$0.57$0.4358%1.33$12.43
$12.00$12.50Nov 13$0.18$0.32$0.1857%1.78$12.18
$12.00$12.50Oct 30$0.15$0.35$0.1556%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 27$0.25$0.25$0.2562%1.00$13.75
$12.50$12.00Nov 6$0.20$0.30$0.2052%1.50$12.30
$12.00$11.50Nov 6$0.16$0.34$0.1644%2.12$11.84
$12.50$12.00Nov 13$0.23$0.27$0.2349%1.17$12.27
$13.00$12.50Nov 13$0.27$0.23$0.2756%0.85$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.82, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 20$0.32$0.32$0.1847%1.78$12.82
$12.50$13.00Nov 6$0.27$0.27$0.2353%1.17$12.77
$12.50$13.00Oct 30$0.23$0.23$0.2757%0.85$12.73
$13.00$13.50Nov 6$0.20$0.20$0.3063%0.67$13.20
$14.00$14.50Nov 6$0.10$0.10$0.4077%0.25$14.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.45$0.45$0.5571%0.82$10.55
$12.00$11.00Nov 20$0.50$0.50$0.5058%1.00$11.50
$11.50$11.00Oct 30$0.20$0.20$0.3069%0.67$11.30
$11.50$11.00Nov 6$0.22$0.22$0.2865%0.79$11.28
$12.00$11.50Oct 30$0.20$0.20$0.3056%0.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.24, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.23127.6%96.9%
$12.50Oct 30Nov 6$0.32143.4%119.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.23127.6%96.9%
$12.50Oct 30Nov 6$0.13143.4%119.1%
$11.50Oct 30Nov 6$0.27130.4%107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.78% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 30$0.22$0.85$1.07$11.93$14.078.78%
$12.00Oct 30$0.60$0.50$1.10$10.90$13.109.03%
$11.50Oct 30$0.95$0.30$1.25$10.25$12.7510.26%
$12.50Oct 30$0.45$0.80$1.25$11.25$13.7510.26%
$12.00Nov 6$0.83$0.73$1.56$10.44$13.5612.81%
$12.50Nov 6$0.77$0.93$1.70$10.80$14.2013.96%
$11.50Nov 6$1.35$0.57$1.92$9.58$13.4215.76%
$12.00Nov 13$1.20$1.00$2.20$9.80$14.2018.06%
$12.50Nov 13$1.02$1.23$2.25$10.25$14.7518.47%
$13.00Nov 13$0.83$1.50$2.33$10.67$15.3319.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.48% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 30$0.08$0.10$0.18$10.82$14.18
$13.50$11.00Oct 30$0.13$0.10$0.23$10.77$13.73
$13.00$11.00Oct 30$0.22$0.10$0.32$10.68$13.32
$14.50$10.50Nov 6$0.18$0.25$0.43$10.07$14.93
$14.00$11.50Oct 30$0.08$0.30$0.38$11.12$14.38
$13.50$11.50Oct 30$0.13$0.30$0.43$11.07$13.93
$13.00$11.50Oct 30$0.22$0.30$0.52$10.98$13.52
$14.00$10.50Nov 6$0.28$0.25$0.53$9.97$14.53
$14.50$11.00Nov 6$0.18$0.35$0.53$10.47$15.03
$13.50$10.50Nov 6$0.30$0.25$0.55$9.95$14.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.07$0.4320%6.14
$12.50$13.00$13.50Oct 30$0.14$0.3625%2.57
$11.50$12.00$12.50Oct 30$0.20$0.3028%1.50
$11.00$11.50$12.00Nov 20$0.14$0.3612%2.57
$13.00$13.50$14.00Nov 6$0.18$0.3214%1.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.05$0.9526%19.00
$11.50$12.00$12.50Oct 30$0.10$0.4026%4.00
$10.50$11.00$11.50Nov 6$0.12$0.3816%3.17
$13.50$14.00$14.50Oct 30$0.13$0.3713%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.04, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 20-$0.27$0.73
$11.50$12.001:2Oct 30-$0.25$0.25
$13.00$14.001:2Nov 13-$0.31$0.69
$13.00$13.501:2Nov 6-$0.10$0.40
$13.00$14.001:2Nov 27-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Nov 27-$0.04$1.96
$12.00$11.001:2Nov 20-$0.20$0.80
$13.50$13.001:2Oct 30-$0.30$0.20
$12.00$11.501:2Oct 30-$0.10$0.40
$12.50$12.001:2Oct 30-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.21%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 27$1.000.486.7%8.21%14.94%3--
$14.00Nov 27$0.550.3814.9%4.52%19.46%3--
$12.50Nov 20$1.050.532.6%8.62%11.25%1.0K1.2K
$13.00Dec 4$0.800.476.7%6.57%13.30%20--
$13.00Nov 20$0.800.466.7%6.57%13.30%7171
$13.00Nov 13$0.700.446.7%5.75%12.48%4271
$14.00Nov 20$0.400.3414.9%3.28%18.23%201.2K
$12.50Nov 13$0.850.502.6%6.98%9.61%23--
$14.00Nov 13$0.400.3314.9%3.28%18.23%3109
$14.50Nov 20$0.300.2919.1%2.46%21.51%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,780
Total Puts 1,594
Put/Call Ratio 0.33
Net Difference 3,186

Prior's Put/Call Breakdown

Total Calls 9,492
Total Puts 2,781
Put/Call Ratio 0.29
Net Difference 6,711

Prior 7-Day Put/Call Summary

Total Calls 52,436
Total Puts 19,057
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All