Tour v531
FCEL
FUELCELL ENERGY INC
$11.46 +3.15%
$11.54 (+0.71%)🌙
as of 10/26 06:26 PM
(10/23 18:23) ◀
|
Monday, October 26, 2026 (6:26pm)
January 2026
|
▶ (10/27 18:26)
◀ 10/26 18:26 ▶

Option Volume

Detail
ℹ
Current (10/26) 12,273
Calls: 9,492 (77%)
Puts: 2,781 (23%)
Prior (10/23) 11,426
Calls: 7,382 (65%)
Puts: 4,044 (35%)
Current vs Prior +7.41%
Calls: +28.58% (Calls)
Puts: -31.23% (Puts)
Prior 7-Day Total 67,314
Calls: 48,907 (73%)
Puts: 18,407 (27%)
Prior 7-Day Average 9,616
Calls: 6,986 (73%)
Puts: 2,629 (27%)
Current vs Prior 7-Day Avg +27.63%
Calls: +35.86%
Puts: +5.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.85M
Calls: $1.42M (77%)
Puts: $428.3K (23%)
Prior (10/23) $1.38M
Calls: $739.4K (53%)
Puts: $645.5K (47%)
Current vs Prior +33.50%
Calls: +92.13%
Puts: -33.65%
Prior 7-Day Total $9.11M
Calls: $5.30M (58%)
Puts: $3.81M (42%)
Prior 7-Day Average $1.30M
Calls: $757.0K (58%)
Puts: $544.3K (42%)
Current vs Prior 7-Day Avg +42.08%
Calls: +87.67%
Puts: -21.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.29
Prior (10/23) 0.55
Current vs Prior -46.52%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -30.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 62,429
Calls: 43,226 (69%)
Puts: 19,203 (31%)
Prior (10/23) 59,610
Calls: 43,631 (73%)
Puts: 15,979 (27%)
Current vs Prior +4.73%
Prior 7-Day Total 534,337
Calls: 336,752 (63%)
Puts: 197,585 (37%)
Prior 7-Day Average 76,333
Calls: 48,107 (63%)
Puts: 28,226 (37%)
Current vs Prior 7-Day Avg -18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.04% | 18.59%24.26% | 30.80%
Prior 13.32% | 19.35%26.19% | 31.14%
Current vs Prior -9.60% | -3.96%-7.38% | -1.09%
Prior 7-Day Avg 9.89% | 15.85%19.80% | 29.22%
Current vs 7-Day Avg +21.78% | +17.29%+22.55% | +5.43%
Prior 7-Day Eod 13.32% | 19.35%26.19% | 31.14%
Current vs 7-Day Eod -9.60% | -3.96%-7.38% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.42M) vs puts ($428.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (9,492 calls vs 2,781 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (43,226 calls vs 19,203 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.002.10$2.054.9%2000.74207
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.300.35$0.3215.6%2120.3772
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.500.60$0.5518.2%400.4882
$12.00Oct 300.800.95$0.8817.0%1150.62306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.552.75$2.1555.8%40.95--
$10.50Oct 300.801.75$1.2774.8%30.823
$9.50Dec 42.253.30$2.7837.8%10.77--
$10.00Nov 202.002.10$2.054.9%2000.74207
$11.00Oct 300.551.10$0.8366.3%2610.66310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.752.40$2.0831.2%20.88189
$13.00Oct 301.252.05$1.6548.5%440.82--
$13.00Nov 61.652.15$1.9026.3%30.73188
$12.50Oct 300.851.50$1.1855.1%310.73382
$13.00Nov 131.802.30$2.0524.4%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.3K, top 861)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.100.15$0.1338.5%8610.17775
$13.00Nov 60.150.45$0.30100.0%5190.27347
$12.50Oct 300.200.25$0.2321.7%4430.2773
$11.00Oct 300.551.10$0.8366.3%2610.66310
$12.00Oct 300.300.35$0.3215.6%2120.3772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.000.10$0.05200.0%4290.07--
$11.00Oct 300.250.50$0.3865.8%3670.35140
$10.50Oct 300.050.25$0.15133.3%3550.20119
$10.00Nov 200.500.65$0.5726.3%2010.2684
$11.00Nov 200.851.15$1.0030.0%1270.38422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.9%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 20125.2%106.2%17.9%265338
$11.50Oct 30Dec 4113.4%98.0%15.8%138153
$12.50Oct 30Dec 4122.5%107.1%14.4%44473
$13.00Oct 30Dec 4120.3%107.8%11.5%862775
$12.00Oct 30Nov 27113.4%102.8%10.3%257137
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 4125.2%100.8%24.1%377140
$12.00Oct 30Nov 27113.4%102.8%10.3%119838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.33, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.50Dec 4$0.30$0.70$0.3056%2.33$11.80
$10.00$11.00Nov 20$0.52$0.48$0.5274%0.92$10.52
$9.50$11.50Dec 4$1.25$0.75$1.2577%0.60$10.75
$12.00$13.00Nov 27$0.35$0.65$0.3551%1.86$12.35
$12.50$13.00Dec 4$0.15$0.35$0.1548%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.30$0.20$0.3073%0.67$12.20
$11.50$11.00Oct 30$0.17$0.33$0.1748%1.94$11.33
$11.00$10.00Nov 6$0.25$0.75$0.2536%3.00$10.75
$12.00$11.50Nov 6$0.28$0.22$0.2854%0.79$11.72
$12.00$11.50Oct 30$0.33$0.17$0.3362%0.52$11.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.25$0.25$0.2562%1.00$12.75
$12.50$13.00Oct 30$0.10$0.10$0.4073%0.25$12.60
$11.50$12.00Oct 30$0.21$0.21$0.2948%0.72$11.71
$12.00$12.50Nov 6$0.18$0.18$0.3254%0.56$12.18
$12.00$12.50Nov 20$0.20$0.20$0.3050%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 4$0.48$0.48$0.5262%0.92$10.52
$11.00$10.00Nov 20$0.43$0.43$0.5762%0.75$10.57
$11.00$10.50Oct 30$0.23$0.23$0.2765%0.85$10.77
$10.00$9.50Dec 4$0.20$0.20$0.3073%0.67$9.80
$11.00$10.00Nov 6$0.25$0.25$0.7564%0.33$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 13$0.59125.2%103.9%
$11.50Oct 30Nov 6$0.40113.4%114.1%
$12.00Oct 30Nov 6$0.41113.4%117.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.17125.2%100.3%
$11.50Oct 30Nov 6$0.35113.4%114.1%
$12.00Oct 30Nov 6$0.30113.4%117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.42% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.53$0.55$1.08$10.42$12.589.42%
$12.00Oct 30$0.32$0.88$1.20$10.80$13.2010.47%
$11.00Oct 30$0.83$0.38$1.21$9.79$12.2110.56%
$12.50Oct 30$0.23$1.18$1.41$11.09$13.9112.30%
$10.50Oct 30$1.27$0.15$1.42$9.08$11.9212.39%
$11.50Nov 6$0.93$0.90$1.83$9.67$13.3315.97%
$12.00Nov 6$0.73$1.18$1.91$10.09$13.9116.67%
$11.00Nov 13$1.42$0.80$2.22$8.78$13.2219.37%
$11.00Nov 20$1.53$1.00$2.53$8.47$13.5322.08%
$12.00Nov 20$1.10$1.58$2.68$9.32$14.6823.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.13% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 30$0.08$0.05$0.13$9.87$13.63
$13.50$9.50Oct 30$0.08$0.05$0.13$9.37$13.63
$13.00$10.00Oct 30$0.13$0.05$0.18$9.82$13.18
$13.00$9.50Oct 30$0.13$0.05$0.18$9.32$13.18
$13.50$10.50Oct 30$0.08$0.15$0.23$10.27$13.73
$13.00$10.50Oct 30$0.13$0.15$0.28$10.22$13.28
$12.50$10.00Oct 30$0.23$0.05$0.28$9.72$12.78
$12.50$9.50Oct 30$0.23$0.05$0.28$9.22$12.78
$12.50$10.50Oct 30$0.23$0.15$0.38$10.12$12.88
$13.50$9.50Nov 6$0.23$0.20$0.43$9.07$13.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Oct 30$0.33$0.1738%1.94$10.67$12.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.09$0.4128%4.56
$11.00$12.00$13.00Nov 13$0.17$0.8328%4.88
$12.00$12.50$13.00Nov 20$0.05$0.4511%9.00
$11.50$12.00$12.50Oct 30$0.12$0.3825%3.17
$10.50$11.00$11.50Oct 30$0.14$0.3630%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.15$0.8524%5.67
$10.00$10.50$11.00Oct 30$0.13$0.3726%2.85
$9.50$10.00$10.50Oct 30$0.10$0.4013%4.00
$11.00$11.50$12.00Oct 30$0.16$0.3428%2.13
$12.00$12.50$13.00Oct 30$0.17$0.3320%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.28, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.501:2Dec 4-$0.28$1.72
$9.50$10.501:2Oct 30-$0.39$0.61
$12.00$13.001:2Nov 13-$0.20$0.80
$11.00$12.001:2Nov 13-$0.38$0.62
$11.50$12.001:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Nov 27-$0.63$0.87
$13.00$12.001:2Nov 6-$0.46$0.54
$11.00$10.001:2Nov 20-$0.14$0.86
$12.00$11.501:2Oct 30-$0.22$0.28
$11.00$10.001:2Dec 4-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.54%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 4$0.750.3917.8%6.54%24.35%2--
$13.00Dec 4$0.850.4313.4%7.42%20.86%1--
$11.50Dec 4$1.400.560.3%12.22%12.57%120
$12.50Dec 4$0.900.489.1%7.85%16.93%1--
$13.50Nov 27$0.600.3817.8%5.24%23.04%13
$12.00Nov 27$1.050.514.7%9.16%13.87%4565
$13.00Nov 27$0.700.4013.4%6.11%19.55%1--
$12.50Nov 20$0.800.449.1%6.98%16.06%1--
$13.00Nov 20$0.650.3913.4%5.67%19.11%79100
$12.00Nov 20$0.950.504.7%8.29%13.00%1047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,492
Total Puts 2,781
Put/Call Ratio 0.29
Net Difference 6,711

Prior's Put/Call Breakdown

Total Calls 7,382
Total Puts 4,044
Put/Call Ratio 0.55
Net Difference 3,338

Prior 7-Day Put/Call Summary

Total Calls 48,907
Total Puts 18,407
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All