Tour v531
FCEL
FUELCELL ENERGY INC
$11.11 -4.06%
$11.06 (-0.45%)🌙
as of 10/23 06:23 PM
(10/22 18:26) ◀
|
Friday, October 23, 2026 (6:23pm)
January 2026
|
▶ (10/26 18:26)
◀ 10/23 18:23 ▶

Option Volume

Detail
ℹ
Current (10/23) 11,426
Calls: 7,382 (65%)
Puts: 4,044 (35%)
Prior (10/22) 13,696
Calls: 11,314 (83%)
Puts: 2,382 (17%)
Current vs Prior -16.57%
Calls: -34.75% (Calls)
Puts: +69.77% (Puts)
Prior 7-Day Total 63,703
Calls: 46,926 (74%)
Puts: 16,777 (26%)
Prior 7-Day Average 9,100
Calls: 6,703 (74%)
Puts: 2,396 (26%)
Current vs Prior 7-Day Avg +25.55%
Calls: +10.12%
Puts: +68.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.38M
Calls: $739.4K (53%)
Puts: $645.5K (47%)
Prior (10/22) $1.62M
Calls: $898.1K (55%)
Puts: $721.3K (45%)
Current vs Prior -14.48%
Calls: -17.67%
Puts: -10.51%
Prior 7-Day Total $8.83M
Calls: $5.26M (60%)
Puts: $3.58M (40%)
Prior 7-Day Average $1.26M
Calls: $751.2K (60%)
Puts: $510.9K (40%)
Current vs Prior 7-Day Avg +9.73%
Calls: -1.56%
Puts: +26.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.55
Prior (10/22) 0.21
Current vs Prior +160.20%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +35.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 59,610
Calls: 43,631 (73%)
Puts: 15,979 (27%)
Prior (10/22) 70,708
Calls: 48,817 (69%)
Puts: 21,891 (31%)
Current vs Prior -15.70%
Prior 7-Day Total 599,113
Calls: 353,009 (59%)
Puts: 246,104 (41%)
Prior 7-Day Average 85,587
Calls: 50,429 (59%)
Puts: 35,157 (41%)
Current vs Prior 7-Day Avg -30.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.85% | 13.32%26.19% | 31.14%
Prior 7.77% | 15.11%25.73% | 31.52%
Current vs Prior +71.40% | +28.05%+1.78% | -1.20%
Prior 7-Day Avg 9.09% | 14.75%17.16% | 28.07%
Current vs 7-Day Avg +46.53% | +31.20%+52.64% | +10.96%
Prior 7-Day Eod 7.77% | 15.11%25.73% | 31.52%
Current vs 7-Day Eod +71.40% | +28.05%+1.78% | -1.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (43,631 calls vs 15,979 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 231.852.50$2.1730.0%260.9411
$10.00Oct 230.701.50$1.1072.7%560.948
$9.00Nov 131.702.75$2.2347.1%10.841
$9.00Nov 201.953.10$2.5345.5%10.83--
$10.50Oct 300.701.25$0.9856.1%30.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 231.502.15$1.8335.5%280.94167
$12.50Oct 230.801.65$1.2369.1%280.9379
$12.00Oct 230.501.15$0.8378.3%690.91689
$11.50Oct 230.050.75$0.40175.0%480.8794
$13.00Oct 301.502.25$1.8839.9%100.83133

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 5.2K, top 904)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.000.05$0.03166.7%8920.09939
$11.00Oct 230.000.50$0.25200.0%8170.625
$11.00Oct 300.600.75$0.6822.1%3200.5515
$13.00Oct 300.100.20$0.1566.7%2500.17566
$11.50Oct 230.000.05$0.03166.7%2300.13158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.250.40$0.3345.5%9040.1874
$11.00Oct 300.450.70$0.5743.9%1420.4575
$11.00Oct 230.000.10$0.05200.0%880.41170
$12.00Oct 230.501.15$0.8378.3%690.91689
$12.00Oct 301.051.40$1.2328.5%600.69296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 62.3%, max 93.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 20200.1%105.4%89.8%85612
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 6200.1%103.2%93.9%89170
$10.50Oct 30Dec 496.8%93.7%3.3%60103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.85, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Nov 13$1.08$0.92$1.0884%0.85$10.08
$9.00$11.00Nov 20$1.15$0.85$1.1583%0.74$10.15
$11.00$12.00Nov 13$0.35$0.65$0.3557%1.86$11.35
$11.00$11.50Nov 20$0.18$0.32$0.1858%1.78$11.18
$12.00$13.00Nov 13$0.27$0.73$0.2744%2.70$12.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.28$0.22$0.2883%0.79$12.72
$12.50$12.00Nov 6$0.28$0.22$0.2869%0.79$12.22
$11.50$11.00Oct 30$0.23$0.27$0.2358%1.17$11.27
$13.00$12.00Nov 20$0.65$0.35$0.6567%0.54$12.35
$10.50$10.00Oct 30$0.15$0.35$0.1532%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 20$0.28$0.28$0.2258%1.27$12.78
$12.00$12.50Nov 6$0.17$0.17$0.3357%0.52$12.17
$11.50$12.00Oct 30$0.15$0.15$0.3557%0.43$11.65
$11.50$12.00Nov 20$0.18$0.18$0.3248%0.56$11.68
$12.00$12.50Nov 20$0.14$0.14$0.3653%0.39$12.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.40$0.40$0.6069%0.67$9.60
$11.00$10.00Nov 6$0.40$0.40$0.6057%0.67$10.60
$11.00$10.50Oct 30$0.24$0.24$0.2655%0.92$10.76
$10.00$9.00Oct 30$0.13$0.13$0.8780%0.15$9.87
$10.50$10.00Oct 30$0.15$0.15$0.3568%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.57, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 23Oct 30$0.43200.1%102.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 23Oct 30$0.52200.1%102.2%
$10.50Oct 30Dec 4$0.7596.8%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.70% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 23$0.25$0.05$0.30$10.70$11.302.70%
$11.50Oct 23$0.03$0.40$0.43$11.07$11.933.87%
$12.00Oct 23$0.03$0.83$0.86$11.14$12.867.74%
$10.00Oct 23$1.10$0.03$1.13$8.87$11.1310.17%
$11.00Oct 30$0.68$0.57$1.25$9.75$12.2511.25%
$11.50Oct 30$0.45$0.80$1.25$10.25$12.7511.25%
$10.50Oct 30$0.98$0.33$1.31$9.19$11.8111.79%
$12.00Oct 30$0.30$1.23$1.53$10.47$13.5313.77%
$11.50Nov 6$0.80$1.10$1.90$9.60$13.4017.10%
$12.00Nov 6$0.65$1.45$2.10$9.90$14.1018.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.54% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 23$0.03$0.03$0.06$9.94$12.56
$12.00$10.00Oct 23$0.03$0.03$0.06$9.94$12.06
$13.00$10.00Oct 23$0.03$0.03$0.06$9.94$13.06
$11.50$10.00Oct 23$0.03$0.03$0.06$9.94$11.56
$11.50$11.00Oct 23$0.03$0.05$0.08$10.92$11.58
$12.00$11.00Oct 23$0.03$0.05$0.08$10.92$12.08
$12.50$11.00Oct 23$0.03$0.05$0.08$10.92$12.58
$13.00$11.00Oct 23$0.03$0.05$0.08$10.92$13.08
$13.00$9.00Oct 30$0.15$0.05$0.20$8.80$13.20
$13.00$10.00Oct 30$0.15$0.18$0.33$9.67$13.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 13$0.08$0.9225%11.50
$10.50$11.00$11.50Oct 30$0.07$0.4326%6.14
$11.00$11.50$12.00Oct 30$0.08$0.4224%5.25
$9.00$10.00$11.00Oct 23$0.22$0.7833%3.55
$11.50$12.00$12.50Oct 30$0.08$0.4218%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.08$0.4250%5.25
$10.00$10.50$11.00Oct 30$0.09$0.4125%4.56
$11.00$11.50$12.00Oct 30$0.20$0.3024%1.50
$12.00$12.50$13.00Oct 23$0.20$0.303%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Nov 13-$0.07$1.93
$9.00$11.001:2Nov 20-$0.23$1.77
$12.00$13.001:2Nov 13-$0.26$0.74
$11.00$12.001:2Nov 13-$0.45$0.55
$11.50$12.001:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 30-$0.09$0.41
$12.50$12.001:2Oct 23-$0.43$0.07
$12.00$11.501:2Oct 30-$0.37$0.13
$11.50$11.001:2Oct 30-$0.34$0.16
$11.50$11.001:2Nov 6-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.65%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$0.850.488.0%7.65%15.66%4127
$12.50Nov 20$0.700.4112.5%6.30%18.81%104--
$12.00Nov 20$0.850.478.0%7.65%15.66%1931
$11.50Nov 20$1.000.523.5%9.00%12.51%254
$13.00Nov 20$0.500.3417.0%4.50%21.51%4294
$12.00Nov 13$0.600.448.0%5.40%13.41%788
$13.00Nov 13$0.300.3217.0%2.70%19.71%12--
$13.00Nov 6$0.300.2917.0%2.70%19.71%124226
$12.00Nov 6$0.450.438.0%4.05%12.06%109138
$11.50Nov 6$0.600.513.5%5.40%8.91%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,382
Total Puts 4,044
Put/Call Ratio 0.55
Net Difference 3,338

Prior's Put/Call Breakdown

Total Calls 11,314
Total Puts 2,382
Put/Call Ratio 0.21
Net Difference 8,932

Prior 7-Day Put/Call Summary

Total Calls 46,926
Total Puts 16,777
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All