Tour v531
FCEL
FUELCELL ENERGY INC
$11.58 -12.27%
$11.55 (-0.26%)🌙
as of 10/22 06:26 PM
(10/21 18:23) ◀
|
Thursday, October 22, 2026 (6:26pm)
January 2026
|
▶ (10/23 18:23)
◀ 10/22 18:26 ▶

Option Volume

Detail
ℹ
Current (10/22) 13,696
Calls: 11,314 (83%)
Puts: 2,382 (17%)
Prior (10/21) 11,585
Calls: 9,669 (83%)
Puts: 1,916 (17%)
Current vs Prior +18.22%
Calls: +17.01% (Calls)
Puts: +24.32% (Puts)
Prior 7-Day Total 84,002
Calls: 41,943 (50%)
Puts: 42,059 (50%)
Prior 7-Day Average 12,000
Calls: 5,991 (50%)
Puts: 6,008 (50%)
Current vs Prior 7-Day Avg +14.13%
Calls: +88.82%
Puts: -60.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.62M
Calls: $898.1K (55%)
Puts: $721.3K (45%)
Prior (10/21) $1.43M
Calls: $1.05M (74%)
Puts: $378.2K (26%)
Current vs Prior +13.28%
Calls: -14.58%
Puts: +90.74%
Prior 7-Day Total $12.59M
Calls: $5.26M (42%)
Puts: $7.33M (58%)
Prior 7-Day Average $1.80M
Calls: $751.7K (42%)
Puts: $1.05M (58%)
Current vs Prior 7-Day Avg -9.97%
Calls: +19.48%
Puts: -31.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.21
Prior (10/21) 0.20
Current vs Prior +6.25%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -78.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 70,708
Calls: 48,817 (69%)
Puts: 21,891 (31%)
Prior (10/21) 60,222
Calls: 45,560 (76%)
Puts: 14,662 (24%)
Current vs Prior +17.41%
Prior 7-Day Total 661,005
Calls: 377,605 (57%)
Puts: 283,400 (43%)
Prior 7-Day Average 94,429
Calls: 53,943 (57%)
Puts: 40,485 (43%)
Current vs Prior 7-Day Avg -25.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.77% | 15.11%25.73% | 31.52%
Prior 8.86% | 14.24%25.98% | 31.44%
Current vs Prior -12.32% | +6.11%-0.97% | +0.26%
Prior 7-Day Avg 9.42% | 14.73%14.92% | 27.10%
Current vs 7-Day Avg -17.50% | +2.60%+72.45% | +16.32%
Prior 7-Day Eod 8.86% | 14.24%25.98% | 31.44%
Current vs 7-Day Eod -12.32% | +6.11%-0.97% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (11,314 calls vs 2,382 puts). Call-heavy open interest (48,817 calls vs 21,891 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 202.102.30$2.209.1%520.60905

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.700.85$0.7719.5%500.5315
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.501.10$0.8075.0%20.81--
$10.00Nov 202.002.40$2.2018.2%2080.7613
$11.00Nov 61.201.50$1.3522.2%30.661
$11.00Oct 300.901.15$1.0224.5%50.6510
$11.50Nov 201.301.50$1.4014.3%30.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 231.602.10$1.8527.0%20.94144
$13.00Oct 231.251.60$1.4324.5%590.89198
$13.50Oct 301.702.25$1.9827.8%10.81--
$12.50Oct 230.501.15$0.8378.3%700.8180
$13.00Oct 301.501.80$1.6518.2%40.75131

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.000.10$0.05200.0%2.2K0.10366
$12.50Nov 200.901.10$1.0020.0%1.1K0.4618
$12.00Oct 230.100.25$0.1883.3%9970.3066
$13.50Oct 230.000.05$0.03166.7%4440.05750
$13.00Oct 300.150.35$0.2580.0%2330.24497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.901.10$1.0020.0%2170.37218
$12.00Oct 230.500.65$0.5726.3%1070.69646
$11.00Oct 300.350.50$0.4334.9%910.3521
$11.50Oct 230.150.55$0.35114.3%830.4947
$12.50Oct 230.501.15$0.8378.3%700.8180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.0%, max 76.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Nov 20181.6%102.8%76.6%1.2K156
$12.00Oct 23Nov 27163.2%99.5%64.0%1.0K69
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Nov 20181.6%102.8%76.6%7380
$11.50Oct 23Nov 20146.5%99.7%47.0%12849
$12.00Oct 23Dec 4163.2%112.0%45.7%108646
$11.00Oct 23Nov 20122.8%102.1%20.3%265361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.87, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Nov 20$0.80$0.70$0.8076%0.87$10.80
$12.00$13.50Nov 27$0.45$1.05$0.4553%2.33$12.45
$11.50$13.00Dec 4$0.58$0.92$0.5856%1.59$12.08
$11.50$12.00Nov 20$0.17$0.33$0.1758%1.94$11.67
$12.00$12.50Nov 6$0.15$0.35$0.1549%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.26$0.24$0.2681%0.92$12.24
$12.00$11.50Oct 23$0.22$0.28$0.2269%1.27$11.78
$13.50$13.00Oct 30$0.33$0.17$0.3381%0.52$13.17
$12.00$11.50Oct 30$0.21$0.29$0.2156%1.38$11.79
$12.50$12.00Oct 30$0.32$0.18$0.3264%0.56$12.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.89, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.20$0.20$0.3065%0.67$12.70
$12.00$12.50Nov 20$0.23$0.23$0.2748%0.85$12.23
$12.50$13.00Nov 20$0.15$0.15$0.3554%0.43$12.65
$12.00$12.50Oct 30$0.12$0.12$0.3857%0.32$12.12
$12.00$12.50Nov 6$0.15$0.15$0.3551%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.47$0.47$0.5363%0.89$10.53
$11.50$11.00Oct 30$0.34$0.34$0.1653%2.13$11.16
$11.50$11.00Oct 23$0.25$0.25$0.2550%1.00$11.25
$11.00$10.00Oct 30$0.25$0.25$0.7565%0.33$10.75
$11.50$11.00Nov 20$0.23$0.23$0.2757%0.85$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 23Oct 30$0.39163.2%116.7%
$11.50Oct 23Oct 30$0.44146.5%114.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 23Oct 30$0.41163.2%116.7%
$11.50Oct 23Oct 30$0.42146.5%114.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.87% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 23$0.33$0.35$0.68$10.82$12.185.87%
$12.00Oct 23$0.18$0.57$0.75$11.25$12.756.48%
$11.00Oct 23$0.80$0.10$0.90$10.10$11.907.77%
$12.50Oct 23$0.10$0.83$0.93$11.57$13.438.03%
$11.00Oct 30$1.02$0.43$1.45$9.55$12.4512.52%
$11.50Oct 30$0.77$0.77$1.54$9.96$13.0413.30%
$12.00Oct 30$0.57$0.98$1.55$10.45$13.5513.39%
$12.50Oct 30$0.45$1.30$1.75$10.75$14.2515.11%
$12.00Nov 6$0.78$1.20$1.98$10.02$13.9817.10%
$12.50Nov 6$0.63$1.50$2.13$10.37$14.6318.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.12% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Oct 23$0.03$0.10$0.13$10.87$13.63
$13.00$11.00Oct 23$0.05$0.10$0.15$10.85$13.15
$12.50$11.00Oct 23$0.10$0.10$0.20$10.80$12.70
$13.50$10.00Oct 23$0.03$0.20$0.23$9.77$13.73
$13.00$10.00Oct 23$0.05$0.20$0.25$9.75$13.25
$12.50$10.00Oct 23$0.10$0.20$0.30$9.70$12.80
$12.00$11.00Oct 23$0.18$0.10$0.28$10.72$12.28
$13.50$10.00Oct 30$0.18$0.18$0.36$9.64$13.86
$12.00$10.00Oct 23$0.18$0.20$0.38$9.62$12.38
$13.00$10.00Oct 30$0.25$0.18$0.43$9.57$13.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 23$0.07$0.4332%6.14
$12.00$12.50$13.00Nov 6$0.05$0.4514%9.00
$11.50$12.00$12.50Oct 30$0.08$0.4218%5.25
$12.00$12.50$13.00Nov 20$0.08$0.4211%5.25
$12.50$13.00$13.50Oct 30$0.13$0.3717%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.11$0.3918%3.55
$11.00$11.50$12.00Nov 20$0.12$0.3812%3.17
$12.00$12.50$13.00Oct 23$0.34$0.1620%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.60, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 20-$0.60$0.90
$11.00$12.001:2Nov 6-$0.21$0.79
$11.50$13.001:2Dec 4-$0.44$1.06
$12.00$13.501:2Nov 27-$0.40$1.10
$13.00$13.501:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 23-$0.23$0.27
$11.00$10.001:2Nov 20-$0.06$0.94
$12.00$11.501:2Oct 23-$0.13$0.37
$11.50$11.001:2Oct 30-$0.09$0.41
$12.50$12.001:2Oct 23-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.04%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 27$0.700.3916.6%6.04%22.63%3--
$13.00Dec 4$0.800.4212.3%6.91%19.17%30--
$12.00Nov 27$1.150.533.6%9.93%13.56%243
$13.00Nov 20$0.750.4112.3%6.48%18.74%891
$12.50Nov 20$0.900.467.9%7.77%15.72%1.1K18
$12.00Nov 20$1.100.523.6%9.50%13.13%527
$13.50Nov 20$0.500.3616.6%4.32%20.90%12
$13.00Nov 13$0.600.3912.3%5.18%17.44%8--
$13.00Nov 6$0.450.3512.3%3.89%16.15%52232
$12.50Nov 6$0.500.417.9%4.32%12.26%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,314
Total Puts 2,382
Put/Call Ratio 0.21
Net Difference 8,932

Prior's Put/Call Breakdown

Total Calls 9,669
Total Puts 1,916
Put/Call Ratio 0.20
Net Difference 7,753

Prior 7-Day Put/Call Summary

Total Calls 41,943
Total Puts 42,059
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All