Tour v531
FCEL
FUELCELL ENERGY INC
$13.20 +6.45%
$13.11 (-0.68%)🌙
as of 10/21 06:23 PM
(10/20 18:19) ◀
|
Wednesday, October 21, 2026 (6:23pm)
January 2026
|
▶ (10/22 18:26)
◀ 10/21 18:23 ▶

Option Volume

Detail
ℹ
Current (10/21) 11,585
Calls: 9,669 (83%)
Puts: 1,916 (17%)
Prior (10/20) 4,373
Calls: 3,061 (70%)
Puts: 1,312 (30%)
Current vs Prior +164.92%
Calls: +215.88% (Calls)
Puts: +46.04% (Puts)
Prior 7-Day Total 124,110
Calls: 41,169 (33%)
Puts: 82,941 (67%)
Prior 7-Day Average 17,730
Calls: 5,881 (33%)
Puts: 11,848 (67%)
Current vs Prior 7-Day Avg -34.66%
Calls: +64.40%
Puts: -83.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.43M
Calls: $1.05M (74%)
Puts: $378.2K (26%)
Prior (10/20) $676.8K
Calls: $418.5K (62%)
Puts: $258.4K (38%)
Current vs Prior +111.23%
Calls: +151.27%
Puts: +46.38%
Prior 7-Day Total $22.01M
Calls: $5.69M (26%)
Puts: $16.32M (74%)
Prior 7-Day Average $3.14M
Calls: $813.1K (26%)
Puts: $2.33M (74%)
Current vs Prior 7-Day Avg -54.54%
Calls: +29.32%
Puts: -83.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.20
Prior (10/20) 0.43
Current vs Prior -53.77%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -88.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 60,222
Calls: 45,560 (76%)
Puts: 14,662 (24%)
Prior (10/20) 55,583
Calls: 39,419 (71%)
Puts: 16,164 (29%)
Current vs Prior +8.35%
Prior 7-Day Total 718,671
Calls: 409,941 (57%)
Puts: 308,730 (43%)
Prior 7-Day Average 102,667
Calls: 58,563 (57%)
Puts: 44,104 (43%)
Current vs Prior 7-Day Avg -41.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.86% | 14.24%25.98% | 31.44%
Prior 10.16% | 16.37%26.05% | 30.24%
Current vs Prior -12.77% | -13.00%-0.24% | +3.96%
Prior 7-Day Avg 9.09% | 14.44%12.96% | 26.38%
Current vs 7-Day Avg -2.49% | -1.38%+100.53% | +19.16%
Prior 7-Day Eod 10.16% | 16.37%26.05% | 30.24%
Current vs 7-Day Eod -12.77% | -13.00%-0.24% | +3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.05M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (9,669 calls vs 1,916 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.300.35$0.3215.6%6400.44249
$15.00Nov 200.800.90$0.8511.8%950.39863
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 231.102.20$1.6566.7%20.962
$11.00Oct 302.002.80$2.4033.3%20.8710
$12.00Oct 231.101.65$1.3839.9%500.8539
$11.50Oct 301.752.35$2.0529.3%150.8518
$11.00Nov 202.553.20$2.8822.6%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 231.302.05$1.6744.9%111.00179
$15.50Oct 231.753.10$2.4255.8%30.9567
$14.50Oct 231.051.55$1.3038.5%1620.94174
$15.50Oct 302.152.95$2.5531.4%20.87--
$14.00Oct 230.551.05$0.8062.5%1090.773.7K

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 7.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.151.35$1.2516.0%1.7K0.4977
$15.00Oct 300.200.50$0.3585.7%7660.27223
$13.50Oct 230.300.35$0.3215.6%6400.44249
$14.00Oct 230.100.30$0.20100.0%5430.29367
$13.00Oct 230.500.65$0.5726.3%3950.62279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 231.051.55$1.3038.5%1620.94174
$14.00Nov 61.151.65$1.4035.7%1430.5846
$13.00Nov 201.201.65$1.4231.7%1280.42802
$12.00Oct 230.050.20$0.13115.4%1180.16575
$14.00Oct 230.551.05$0.8062.5%1090.773.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.5%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Nov 20124.0%98.6%25.8%209130
$14.00Oct 23Nov 27121.7%98.0%24.1%544380
$14.50Oct 23Nov 27121.5%99.6%22.0%182203
$13.00Oct 23Nov 27110.2%95.1%15.9%449330
$13.50Oct 23Nov 27111.2%96.7%15.0%642249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Nov 27147.7%93.9%57.3%119575
$12.50Oct 23Nov 20124.0%98.6%25.8%7574
$14.00Oct 23Nov 20121.7%102.8%18.4%1103.7K
$13.00Oct 23Nov 27110.2%95.1%15.9%55175
$13.50Oct 23Nov 27111.2%96.7%15.0%37159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.85, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.27$0.23$0.2796%0.85$11.77
$11.00$11.50Nov 20$0.25$0.25$0.2580%1.00$11.25
$14.00$14.50Nov 20$0.12$0.38$0.1249%3.17$14.12
$13.50$14.00Oct 30$0.12$0.38$0.1248%3.17$13.62
$12.00$12.50Nov 20$0.25$0.25$0.2570%1.00$12.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 23$0.20$0.30$0.2077%1.50$13.80
$14.50$14.00Nov 20$0.23$0.27$0.2357%1.17$14.27
$14.00$13.00Nov 6$0.47$0.53$0.4758%1.13$13.53
$13.00$12.50Oct 23$0.12$0.38$0.1240%3.17$12.88
$12.50$12.00Oct 30$0.12$0.38$0.1233%3.17$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.72, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.20$0.20$0.3073%0.67$15.20
$14.00$14.50Oct 30$0.25$0.25$0.2559%1.00$14.25
$14.50$15.00Nov 20$0.28$0.28$0.2255%1.27$14.78
$14.00$14.50Oct 23$0.10$0.10$0.4071%0.25$14.10
$13.50$14.00Nov 20$0.25$0.25$0.2546%1.00$13.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 27$0.42$0.42$0.5868%0.72$11.58
$13.00$12.00Nov 27$0.50$0.50$0.5058%1.00$12.50
$13.00$12.50Nov 20$0.32$0.32$0.1858%1.78$12.68
$12.50$12.00Nov 6$0.25$0.25$0.2565%1.00$12.25
$13.00$12.00Nov 13$0.45$0.45$0.5557%0.82$12.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.36110.2%98.0%
$13.50Oct 23Oct 30$0.43111.2%106.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.40110.2%98.0%
$13.50Oct 23Oct 30$0.35111.2%106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.59% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 23$0.57$0.30$0.87$12.13$13.876.59%
$13.50Oct 23$0.32$0.60$0.92$12.58$14.426.97%
$14.00Oct 23$0.20$0.80$1.00$13.00$15.007.58%
$12.50Oct 23$0.90$0.18$1.08$11.42$13.588.18%
$14.50Oct 23$0.10$1.30$1.40$13.10$15.9010.61%
$12.00Oct 23$1.38$0.13$1.51$10.49$13.5111.44%
$13.00Oct 30$0.93$0.70$1.63$11.37$14.6312.35%
$13.50Oct 30$0.75$0.95$1.70$11.80$15.2012.88%
$12.50Oct 30$1.27$0.45$1.72$10.78$14.2213.03%
$14.00Oct 30$0.63$1.25$1.88$12.12$15.8814.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.59% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Oct 23$0.08$0.13$0.21$11.79$15.21
$14.50$12.00Oct 23$0.10$0.13$0.23$11.77$14.73
$15.50$12.00Oct 23$0.10$0.13$0.23$11.77$15.73
$15.00$12.50Oct 23$0.08$0.18$0.26$12.24$15.26
$14.50$12.50Oct 23$0.10$0.18$0.28$12.22$14.78
$15.50$12.50Oct 23$0.10$0.18$0.28$12.22$15.78
$15.50$11.00Oct 30$0.15$0.18$0.33$10.67$15.83
$14.00$12.00Oct 23$0.20$0.13$0.33$11.67$14.33
$14.00$12.50Oct 23$0.20$0.18$0.38$12.12$14.38
$14.50$13.00Oct 23$0.10$0.30$0.40$12.60$14.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 30$0.32$0.1840%1.78$12.18$15.32
12/1214/14Oct 23$0.20$0.3055%0.67$11.80$14.20
11/1215/16Oct 30$0.35$0.6548%0.54$11.65$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.08$0.4234%5.25
$13.00$13.50$14.00Oct 30$0.06$0.4417%7.33
$13.00$13.50$14.00Oct 23$0.13$0.3734%2.85
$14.00$14.50$15.00Oct 23$0.08$0.4217%5.25
$13.00$13.50$14.00Nov 27$0.07$0.439%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 27$0.08$0.9220%11.50
$12.00$13.00$14.00Nov 13$0.15$0.8526%5.67
$12.00$12.50$13.00Oct 23$0.07$0.4324%6.14
$13.00$13.50$14.00Oct 30$0.05$0.4517%9.00
$14.00$14.50$15.00Oct 30$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 23-$0.07$0.43
$12.50$13.001:2Oct 23-$0.24$0.26
$13.00$14.001:2Nov 13-$0.43$0.57
$13.50$14.001:2Oct 23-$0.08$0.42
$14.00$14.501:2Oct 30-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 23-$0.30$0.20
$12.00$11.001:2Nov 27-$0.11$0.89
$13.00$12.001:2Nov 13-$0.23$0.77
$13.00$12.501:2Oct 23-$0.06$0.44
$14.00$13.001:2Nov 6-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.68%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 27$0.750.3717.4%5.68%23.11%517
$14.50Nov 27$1.000.469.8%7.58%17.42%11
$15.00Nov 27$0.850.4113.6%6.44%20.08%220
$14.00Nov 20$1.150.496.1%8.71%14.77%1.7K77
$14.50Nov 20$0.950.459.8%7.20%17.05%1--
$13.50Nov 27$1.350.552.3%10.23%12.50%2--
$15.00Nov 20$0.800.3913.6%6.06%19.70%95863
$13.50Nov 20$1.300.542.3%9.85%12.12%1--
$14.00Nov 27$1.050.506.1%7.95%14.02%113
$15.50Nov 20$0.450.3517.4%3.41%20.83%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,669
Total Puts 1,916
Put/Call Ratio 0.20
Net Difference 7,753

Prior's Put/Call Breakdown

Total Calls 3,061
Total Puts 1,312
Put/Call Ratio 0.43
Net Difference 1,749

Prior 7-Day Put/Call Summary

Total Calls 41,169
Total Puts 82,941
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All