Tour v528
FCEL
FUELCELL ENERGY INC
$18.11 +2.26%
$18.05 (-0.34%)🌙
as of 09/18 06:28 PM
(9/15 18:32) ◀
|
Friday, September 18, 2026 (6:28pm)
January 2026
|
▶ (9/21 18:28)
◀ 9/18 18:28 ▶

Option Volume

Detail
ℹ
Current (09/18) 12,542
Calls: 9,358 (75%)
Puts: 3,184 (25%)
Prior (09/15) 5,804
Calls: 3,252 (56%)
Puts: 2,552 (44%)
Current vs Prior +116.09%
Calls: +187.76% (Calls)
Puts: +24.76% (Puts)
Prior 7-Day Total 92,817
Calls: 67,766 (73%)
Puts: 25,051 (27%)
Prior 7-Day Average 13,259
Calls: 9,680 (73%)
Puts: 3,578 (27%)
Current vs Prior 7-Day Avg -5.41%
Calls: -3.34%
Puts: -11.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.76M
Calls: $1.29M (73%)
Puts: $466.7K (27%)
Prior (09/15) $990.7K
Calls: $563.7K (57%)
Puts: $426.9K (43%)
Current vs Prior +77.16%
Calls: +128.53%
Puts: +9.32%
Prior 7-Day Total $14.10M
Calls: $7.76M (55%)
Puts: $6.34M (45%)
Prior 7-Day Average $2.01M
Calls: $1.11M (55%)
Puts: $905.3K (45%)
Current vs Prior 7-Day Avg -12.85%
Calls: +16.21%
Puts: -48.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.34
Prior (09/15) 0.78
Current vs Prior -56.64%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -40.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 114,749
Calls: 90,659 (79%)
Puts: 24,090 (21%)
Prior (09/15) 73,435
Calls: 50,787 (69%)
Puts: 22,648 (31%)
Current vs Prior +56.26%
Prior 7-Day Total 687,954
Calls: 527,386 (77%)
Puts: 160,568 (23%)
Prior 7-Day Average 98,279
Calls: 75,340 (77%)
Puts: 22,938 (23%)
Current vs Prior 7-Day Avg +16.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.48% | 11.21%2.48% | 20.21%
Prior 9.90% | 14.49%9.90% | 21.18%
Current vs Prior +13.21% | +6.69%-74.91% | -4.58%
Prior 7-Day Avg 9.78% | 15.03%13.22% | 24.50%
Current vs 7-Day Avg +14.59% | +2.85%-81.21% | -17.50%
Prior 7-Day Eod 9.90% | 14.49%9.90% | 21.18%
Current vs 7-Day Eod +13.21% | +6.69%-74.91% | -4.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.55% | 36.93%
Calls: 24.71% | 44.97%
Puts: 48.37% | 28.88%
Current vs 7-Day Avg -15.18% | -4.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.29M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (9,358 calls vs 3,184 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.801.95$1.888.0%720.55304
$20.00Oct 161.101.20$1.158.7%1.4K0.404.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.850.95$0.9011.1%280.423.4K
$21.00Oct 160.850.95$0.9011.1%120.33695
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 183.404.00$3.7016.2%20.97161
$15.00Sep 181.903.50$2.7059.3%240.97275
$15.50Sep 182.402.80$2.6015.4%580.96265
$14.50Sep 253.404.10$3.7518.7%40.967
$16.00Sep 181.552.45$2.0045.0%1940.96495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 182.052.85$2.4532.7%20.94--
$20.00Sep 181.552.80$2.1757.6%120.94522
$21.00Sep 181.603.10$2.3563.8%20.94495
$21.50Sep 253.304.00$3.6519.2%10.933
$21.50Sep 182.954.70$3.8345.7%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 9.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.101.20$1.158.7%1.4K0.404.9K
$18.00Sep 180.050.25$0.15133.3%1.0K0.601.8K
$17.50Sep 180.401.05$0.7389.0%8410.90965
$17.00Sep 180.901.40$1.1543.5%6710.935.4K
$17.00Sep 251.001.65$1.3348.9%4450.72393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 251.001.75$1.3854.3%2490.64127
$18.00Sep 180.000.30$0.15200.0%2070.40365
$17.50Sep 180.000.05$0.03166.7%1670.10273
$18.00Oct 161.402.15$1.7842.1%1500.45513
$18.00Sep 250.550.85$0.7042.9%1190.4461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 327.6%, max 327.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 18Oct 30374.5%87.6%327.6%1.0K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 18Oct 30374.5%87.6%327.6%209399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.33, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 9$0.30$0.70$0.3076%2.33$16.30
$15.00$15.50Sep 18$0.10$0.40$0.1097%4.00$15.10
$19.00$20.00Oct 30$0.17$0.83$0.1751%4.88$19.17
$15.00$17.00Oct 23$1.22$0.78$1.2280%0.64$16.22
$18.00$19.00Oct 16$0.28$0.72$0.2855%2.57$18.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 18$0.28$0.22$0.2894%0.79$20.22
$18.50$18.00Sep 18$0.15$0.35$0.1587%2.33$18.35
$20.50$20.00Sep 25$0.30$0.20$0.3083%0.67$20.20
$19.00$18.50Oct 2$0.22$0.28$0.2258%1.27$18.78
$20.00$19.00Oct 2$0.58$0.42$0.5866%0.72$19.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.67, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Oct 2$0.40$0.40$0.6066%0.67$20.40
$18.50$19.00Oct 2$0.30$0.30$0.2051%1.50$18.80
$19.00$20.00Oct 16$0.45$0.45$0.5552%0.82$19.45
$19.00$19.50Sep 25$0.12$0.12$0.3862%0.32$19.12
$19.00$19.50Oct 2$0.15$0.15$0.3558%0.43$19.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 16$0.35$0.35$0.6573%0.54$15.65
$17.00$16.00Oct 16$0.44$0.44$0.5664%0.79$16.56
$16.00$15.00Oct 9$0.30$0.30$0.7076%0.43$15.70
$17.00$16.00Oct 9$0.40$0.40$0.6066%0.67$16.60
$17.50$17.00Oct 2$0.30$0.30$0.2061%1.50$17.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 18Sep 25$0.78374.5%80.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 18Sep 25$0.55374.5%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.66% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 18$0.15$0.15$0.30$17.70$18.301.66%
$18.50Sep 18$0.03$0.30$0.33$18.17$18.831.82%
$17.50Sep 18$0.73$0.03$0.76$16.74$18.264.20%
$19.00Sep 18$0.03$0.75$0.78$18.22$19.784.31%
$17.00Sep 18$1.15$0.03$1.18$15.82$18.186.52%
$16.50Sep 18$1.60$0.03$1.63$14.87$18.139.00%
$18.00Sep 25$0.93$0.70$1.63$16.37$19.639.00%
$17.50Sep 25$1.18$0.52$1.70$15.80$19.209.39%
$18.50Sep 25$0.65$1.10$1.75$16.75$20.259.66%
$17.00Sep 25$1.33$0.45$1.78$15.22$18.789.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.33% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Sep 18$0.03$0.03$0.06$16.44$20.06
$19.50$17.00Sep 18$0.03$0.03$0.06$16.94$19.56
$19.50$16.50Sep 18$0.03$0.03$0.06$16.44$19.56
$19.00$17.50Sep 18$0.03$0.03$0.06$17.44$19.06
$20.00$17.00Sep 18$0.03$0.03$0.06$16.94$20.06
$19.00$17.00Sep 18$0.03$0.03$0.06$16.94$19.06
$19.00$16.50Sep 18$0.03$0.03$0.06$16.44$19.06
$19.50$17.50Sep 18$0.03$0.03$0.06$17.44$19.56
$18.50$17.50Sep 18$0.03$0.03$0.06$17.44$18.56
$20.00$17.50Sep 18$0.03$0.03$0.06$17.44$20.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Oct 2$0.62$0.3843%1.63$15.38$20.62
16/1720/21Oct 2$0.57$0.4334%1.33$16.43$20.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 5.90, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.00$19.00Oct 23$0.29$1.7130%5.90
$18.00$18.50$19.00Sep 18$0.12$0.3851%3.17
$17.00$18.00$19.00Oct 16$0.09$0.9116%10.11
$18.00$18.50$19.00Sep 25$0.13$0.3719%2.85
$15.00$15.50$16.00Sep 25$0.10$0.406%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.07$0.9318%13.29
$15.00$16.00$17.00Oct 9$0.10$0.9019%9.00
$15.00$16.00$17.00Oct 16$0.09$0.9117%10.11
$17.00$17.50$18.00Sep 18$0.12$0.3833%3.17
$18.50$19.00$19.50Sep 25$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Oct 9-$0.12$1.88
$17.00$19.001:2Oct 23-$0.82$1.18
$17.00$17.501:2Sep 18-$0.31$0.19
$16.00$18.001:2Oct 30-$1.26$0.74
$15.00$17.001:2Oct 23-$1.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 9$0.00$1.00
$16.00$15.001:2Oct 2-$0.08$0.92
$16.00$15.001:2Oct 16-$0.13$0.87
$17.00$16.001:2Oct 9-$0.20$0.80
$17.00$16.501:2Sep 25-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.28%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 30$1.500.4610.4%8.28%18.72%1440
$20.00Oct 23$1.250.4310.4%6.90%17.34%10127
$21.00Oct 23$1.000.3616.0%5.52%21.48%247
$19.00Oct 23$1.600.494.9%8.83%13.75%1--
$19.00Oct 30$1.500.514.9%8.28%13.20%132
$19.00Oct 16$1.450.484.9%8.01%12.92%672.3K
$20.00Oct 16$1.100.4010.4%6.07%16.51%1.4K4.9K
$21.00Oct 16$0.850.3316.0%4.69%20.65%12695
$20.00Oct 9$0.650.3610.4%3.59%14.03%7--
$21.00Oct 9$0.450.2816.0%2.48%18.44%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,358
Total Puts 3,184
Put/Call Ratio 0.34
Net Difference 6,174

Prior's Put/Call Breakdown

Total Calls 3,252
Total Puts 2,552
Put/Call Ratio 0.78
Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 67,766
Total Puts 25,051
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All