Tour v528
FCEL
FUELCELL ENERGY INC
$15.25 -0.20%
$15.46 (+1.38%)🌙
as of 09/15 06:32 PM
(9/14 18:32) ◀
|
Tuesday, September 15, 2026 (6:32pm)
January 2026
|
▶ (9/18 18:28)
◀ 9/15 18:32 ▶

Option Volume

Detail
ℹ
Current (09/15) 5,804
Calls: 3,252 (56%)
Puts: 2,552 (44%)
Prior (09/14) 6,881
Calls: 3,845 (56%)
Puts: 3,036 (44%)
Current vs Prior -15.65%
Calls: -15.42% (Calls)
Puts: -15.94% (Puts)
Prior 7-Day Total 104,270
Calls: 77,599 (74%)
Puts: 26,671 (26%)
Prior 7-Day Average 14,895
Calls: 11,085 (74%)
Puts: 3,810 (26%)
Current vs Prior 7-Day Avg -61.04%
Calls: -70.66%
Puts: -33.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $990.7K
Calls: $563.7K (57%)
Puts: $426.9K (43%)
Prior (09/14) $1.05M
Calls: $463.5K (44%)
Puts: $585.4K (56%)
Current vs Prior -5.56%
Calls: +21.62%
Puts: -27.07%
Prior 7-Day Total $15.54M
Calls: $8.47M (55%)
Puts: $7.07M (45%)
Prior 7-Day Average $2.22M
Calls: $1.21M (55%)
Puts: $1.01M (45%)
Current vs Prior 7-Day Avg -55.38%
Calls: -53.41%
Puts: -57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.78
Prior (09/14) 0.79
Current vs Prior -0.61%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +56.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 73,435
Calls: 50,787 (69%)
Puts: 22,648 (31%)
Prior (09/14) 103,098
Calls: 75,936 (74%)
Puts: 27,162 (26%)
Current vs Prior -28.77%
Prior 7-Day Total 725,182
Calls: 558,795 (77%)
Puts: 166,387 (23%)
Prior 7-Day Average 103,597
Calls: 79,827 (77%)
Puts: 23,769 (23%)
Current vs Prior 7-Day Avg -29.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.90% | 14.49%9.90% | 21.18%
Prior 10.47% | 14.27%10.47% | 22.12%
Current vs Prior -5.44% | +1.58%-5.44% | -4.25%
Prior 7-Day Avg 9.34% | 14.76%14.27% | 25.15%
Current vs 7-Day Avg +5.99% | -1.85%-30.63% | -15.79%
Prior 7-Day Eod 10.47% | 14.27%10.47% | 22.12%
Current vs 7-Day Eod -5.44% | +1.58%-5.44% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.10% | 38.45%
Calls: 27.21% | 44.50%
Puts: 56.98% | 32.40%
Current vs 7-Day Avg -26.36% | -7.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (50,787 calls vs 22,648 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.8%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.750.80$0.786.4%130.33346
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 162.652.75$2.703.7%10.601.3K
$13.00Oct 160.650.70$0.687.4%340.23319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.750.80$0.786.4%130.33346
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.650.70$0.687.4%340.23319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.953.10$2.5345.5%21.0066
$13.50Sep 181.052.35$1.7076.5%20.9421
$13.00Oct 22.053.30$2.6846.6%350.816
$13.00Oct 162.703.10$2.9013.8%10.77--
$14.50Sep 180.801.25$1.0244.1%230.74170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.553.00$2.7816.2%70.93395
$17.50Sep 181.602.60$2.1047.6%20.92--
$18.00Sep 252.303.30$2.8035.7%40.84--
$17.00Sep 181.552.30$1.9239.1%260.84772
$16.50Sep 180.901.70$1.3061.5%200.76--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.8K, top 763)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.000.10$0.05200.0%1970.07676
$17.50Sep 250.200.35$0.2853.6%1790.2212
$17.00Sep 250.200.50$0.3585.7%1430.27178
$17.00Sep 180.100.15$0.1338.5%1260.165.4K
$17.00Oct 160.951.10$1.0214.7%1170.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.050.15$0.10100.0%7630.15433
$15.00Oct 161.251.60$1.4324.5%1540.421.2K
$16.00Oct 161.752.30$2.0327.1%990.51988
$16.00Sep 251.101.80$1.4548.3%880.58--
$15.00Sep 180.400.55$0.4831.3%800.421.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.0%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 18Oct 30118.1%97.0%21.6%1295.4K
$16.50Sep 18Oct 2122.1%100.8%21.1%35562
$15.50Sep 18Oct 2112.3%97.5%15.2%109283
$15.00Sep 18Oct 30105.4%94.2%11.9%117294
$16.00Sep 18Oct 23106.5%97.2%9.5%103996
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 18Oct 16118.1%92.9%27.1%272.0K
$15.00Sep 18Oct 30105.4%94.2%11.9%811.0K
$16.00Sep 18Oct 30106.5%97.2%9.5%22944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.78, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.00Oct 9$0.92$1.08$0.9270%1.17$14.92
$13.00$14.00Oct 16$0.50$0.50$0.5077%1.00$13.50
$15.00$17.00Oct 30$0.77$1.23$0.7759%1.60$15.77
$16.00$17.00Oct 23$0.31$0.69$0.3150%2.23$16.31
$14.00$14.50Oct 2$0.20$0.30$0.2071%1.50$14.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 18$0.18$0.32$0.1892%1.78$17.32
$16.50$16.00Sep 18$0.17$0.33$0.1776%1.94$16.33
$16.50$16.00Sep 25$0.20$0.30$0.2065%1.50$16.30
$14.00$13.00Oct 16$0.22$0.78$0.2232%3.55$13.78
$16.00$15.50Sep 18$0.30$0.20$0.3069%0.67$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.65, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 25$0.20$0.20$0.3065%0.67$16.70
$15.50$16.00Sep 18$0.20$0.20$0.3056%0.67$15.70
$17.50$18.00Sep 25$0.10$0.10$0.4078%0.25$17.60
$17.00$17.50Oct 2$0.17$0.17$0.3365%0.52$17.17
$15.50$16.00Oct 2$0.22$0.22$0.2849%0.79$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.00Oct 9$0.79$0.79$1.2158%0.65$14.21
$14.00$13.00Oct 23$0.47$0.47$0.5367%0.89$13.53
$15.00$14.00Oct 16$0.53$0.53$0.4758%1.13$14.47
$15.00$14.00Oct 30$0.52$0.52$0.4859%1.08$14.48
$14.50$14.00Sep 25$0.27$0.27$0.2366%1.17$14.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Sep 25$0.40105.4%91.5%
$15.50Sep 18Sep 25$0.42112.3%99.3%
$16.00Sep 18Sep 25$0.42106.5%99.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Sep 25$0.29105.4%91.5%
$15.50Sep 18Sep 25$0.30112.3%99.3%
$16.00Sep 18Sep 25$0.32106.5%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.61% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.68$0.48$1.16$13.84$16.167.61%
$14.50Sep 18$1.02$0.20$1.22$13.28$15.728.00%
$15.50Sep 18$0.48$0.83$1.31$14.19$16.818.59%
$16.00Sep 18$0.28$1.13$1.41$14.59$17.419.25%
$16.50Sep 18$0.22$1.30$1.52$14.98$18.029.97%
$15.00Sep 25$1.08$0.77$1.85$13.15$16.8512.13%
$15.50Sep 25$0.90$1.13$2.03$13.47$17.5313.31%
$16.00Sep 25$0.70$1.45$2.15$13.85$18.1514.10%
$16.50Sep 25$0.55$1.65$2.20$14.30$18.7014.43%
$15.00Oct 2$1.38$1.13$2.51$12.49$17.5116.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.66% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Sep 18$0.05$0.05$0.10$13.40$17.60
$17.50$14.00Sep 18$0.05$0.10$0.15$13.85$17.65
$17.00$13.50Sep 18$0.13$0.05$0.18$13.32$17.18
$17.00$14.00Sep 18$0.13$0.10$0.23$13.77$17.23
$17.50$14.50Sep 18$0.05$0.20$0.25$14.25$17.75
$16.50$13.50Sep 18$0.22$0.05$0.27$13.23$16.77
$16.50$14.00Sep 18$0.22$0.10$0.32$13.68$16.82
$18.00$13.00Sep 25$0.18$0.18$0.36$12.64$18.36
$17.00$14.50Sep 18$0.13$0.20$0.33$14.17$17.33
$18.00$13.50Sep 25$0.18$0.20$0.38$13.12$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 25$0.37$0.1344%2.85$14.13$17.87
14/1417/18Oct 2$0.36$0.1436%2.57$13.64$17.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 16$0.06$0.9418%15.67
$15.50$16.00$16.50Sep 25$0.05$0.4515%9.00
$16.00$17.00$18.00Oct 16$0.12$0.8817%7.33
$14.50$15.00$15.50Sep 18$0.14$0.3630%2.57
$17.00$17.50$18.00Sep 18$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.07$0.9320%13.29
$15.00$16.00$17.00Oct 16$0.07$0.9318%13.29
$14.50$15.00$15.50Sep 18$0.07$0.4329%6.14
$14.00$16.00$18.00Oct 23$0.39$1.6131%4.13
$15.00$15.50$16.00Oct 2$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.31, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Oct 9-$0.31$1.69
$13.50$14.501:2Sep 18-$0.34$0.66
$15.00$17.001:2Oct 30-$0.66$1.34
$15.50$16.001:2Sep 18-$0.08$0.42
$14.50$15.001:2Sep 18-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Oct 23-$0.07$1.93
$18.00$16.001:2Oct 23-$0.81$1.19
$17.50$16.001:2Oct 2-$0.66$0.84
$15.50$15.001:2Sep 18-$0.13$0.37
$14.00$13.001:2Oct 23-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.85%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 30$1.350.4411.5%8.85%20.33%3--
$17.00Oct 23$1.100.4211.5%7.21%18.69%15135
$16.00Oct 23$1.450.504.9%9.51%14.43%1--
$18.00Oct 23$0.850.3518.0%5.57%23.61%1--
$18.00Oct 16$0.750.3318.0%4.92%22.95%13346
$17.00Oct 16$0.950.4011.5%6.23%17.70%1171.1K
$16.00Oct 16$1.200.494.9%7.87%12.79%75792
$17.00Oct 9$0.750.3911.5%4.92%16.39%5149
$16.00Oct 9$1.050.494.9%6.89%11.80%1348
$17.00Oct 2$0.550.3511.5%3.61%15.08%2285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,252
Total Puts 2,552
Put/Call Ratio 0.78
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 3,845
Total Puts 3,036
Put/Call Ratio 0.79
Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 77,599
Total Puts 26,671
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All