Tour v528
FCEL
FUELCELL ENERGY INC
$17.96 -0.83%
$17.93 (-0.17%)🌙
as of 09/21 06:28 PM
(9/18 18:28) ◀
|
Monday, September 21, 2026 (6:28pm)
January 2026
|
▶
◀ 9/21 18:28

Option Volume

Detail
ℹ
Current (09/21) 9,620
Calls: 6,275 (65%)
Puts: 3,345 (35%)
Prior (09/18) 12,542
Calls: 9,358 (75%)
Puts: 3,184 (25%)
Current vs Prior -23.30%
Calls: -32.95% (Calls)
Puts: +5.06% (Puts)
Prior 7-Day Total 94,602
Calls: 71,016 (75%)
Puts: 23,586 (25%)
Prior 7-Day Average 13,514
Calls: 10,145 (75%)
Puts: 3,369 (25%)
Current vs Prior 7-Day Avg -28.82%
Calls: -38.15%
Puts: -0.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.40M
Calls: $1.08M (77%)
Puts: $320.9K (23%)
Prior (09/18) $1.76M
Calls: $1.29M (73%)
Puts: $466.7K (27%)
Current vs Prior -20.41%
Calls: -16.48%
Puts: -31.25%
Prior 7-Day Total $12.39M
Calls: $8.30M (67%)
Puts: $4.09M (33%)
Prior 7-Day Average $1.77M
Calls: $1.19M (67%)
Puts: $584.4K (33%)
Current vs Prior 7-Day Avg -21.08%
Calls: -9.25%
Puts: -45.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.53
Prior (09/18) 0.34
Current vs Prior +56.67%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +4.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 78,862
Calls: 59,215 (75%)
Puts: 19,647 (25%)
Prior (09/18) 114,749
Calls: 90,659 (79%)
Puts: 24,090 (21%)
Current vs Prior -31.27%
Prior 7-Day Total 693,087
Calls: 538,008 (78%)
Puts: 155,079 (22%)
Prior 7-Day Average 99,012
Calls: 76,858 (78%)
Puts: 22,154 (22%)
Current vs Prior 7-Day Avg -20.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 10.47% | 14.87%20.60% | 30.90%
Prior 11.21% | 15.46%2.48% | 20.21%
Current vs Prior -6.62% | -3.85%+729.09% | +52.91%
Prior 7-Day Avg 9.94% | 14.92%11.26% | 23.71%
Current vs 7-Day Avg +5.30% | -0.36%+83.01% | +30.36%
Prior 7-Day Eod 11.21% | 15.46%2.48% | 20.21%
Current vs 7-Day Eod -6.62% | -3.85%+729.09% | +52.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.08M) vs puts ($320.9K). Bullish P/C ratio of 0.53. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (59,215 calls vs 19,647 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.403.60$3.505.7%50.811.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.700.85$0.7719.5%1060.393.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.901.05$0.9815.3%220.36--
$15.00Oct 300.750.90$0.8318.1%210.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 253.004.40$3.7037.8%21.00--
$15.00Sep 252.503.50$3.0033.3%140.94182
$15.50Sep 252.153.00$2.5832.9%30.9456
$16.00Sep 251.352.55$1.9561.5%130.89494
$15.00Oct 22.803.80$3.3030.3%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 252.603.60$3.1032.3%10.91--
$20.50Sep 252.203.30$2.7540.0%20.85--
$20.00Sep 251.752.95$2.3551.1%130.8253
$19.50Sep 251.352.15$1.7545.7%50.79--
$21.00Oct 93.104.00$3.5525.4%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 6.1K, top 546)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.951.10$1.0214.7%5460.384.8K
$18.00Oct 21.051.30$1.1821.2%3480.5285
$20.00Sep 250.100.25$0.1883.3%3320.171.6K
$18.50Oct 20.851.10$0.9825.5%2800.4613
$17.00Oct 162.052.50$2.2819.7%2150.631.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.400.60$0.5040.0%2240.191.3K
$16.00Sep 250.050.15$0.10100.0%2200.11264
$17.50Sep 250.400.60$0.5040.0%1990.39198
$17.00Oct 20.650.95$0.8037.5%1860.35190
$17.50Oct 20.851.10$0.9825.5%1740.4116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.7%, max 9.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 25Oct 30106.5%98.5%8.2%3421.7K
$18.00Sep 25Oct 23103.0%95.8%7.6%1434.1K
$19.00Sep 25Oct 23101.5%95.7%6.0%100458
$18.50Sep 25Oct 16103.9%98.9%5.0%169211
$17.00Sep 25Oct 2399.5%98.9%0.6%76969
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 25Oct 30103.0%94.0%9.6%123193
$20.00Sep 25Oct 23106.5%97.7%9.1%2377
$17.00Sep 25Oct 3099.5%95.0%4.7%144259
$16.50Sep 25Oct 1696.9%93.2%4.0%5345
$19.00Sep 25Oct 16101.5%99.8%1.7%43.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.33, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$20.00Oct 30$1.72$2.28$1.7271%1.33$17.72
$17.00$18.00Oct 23$0.37$0.63$0.3764%1.70$17.37
$16.00$16.50Sep 25$0.22$0.28$0.2289%1.27$16.22
$15.50$16.50Oct 2$0.62$0.38$0.6282%0.61$16.12
$16.00$17.00Oct 16$0.52$0.48$0.5272%0.92$16.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 25$0.27$0.23$0.2779%0.85$19.23
$19.00$18.50Oct 2$0.25$0.25$0.2560%1.00$18.75
$17.50$17.00Sep 25$0.15$0.35$0.1538%2.33$17.35
$17.50$17.00Oct 2$0.18$0.32$0.1841%1.78$17.32
$20.00$19.00Oct 16$0.58$0.42$0.5862%0.72$19.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.13, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 2$0.15$0.15$0.3575%0.43$20.65
$19.00$19.50Sep 25$0.15$0.15$0.3569%0.43$19.15
$18.50$19.00Sep 25$0.18$0.18$0.3260%0.56$18.68
$18.50$19.00Oct 2$0.21$0.21$0.2954%0.72$18.71
$19.00$20.00Oct 16$0.41$0.41$0.5954%0.69$19.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 23$0.53$0.53$0.4764%1.13$16.47
$16.00$15.00Oct 30$0.42$0.42$0.5870%0.72$15.58
$16.00$15.00Oct 16$0.38$0.38$0.6272%0.61$15.62
$17.00$16.00Oct 30$0.43$0.43$0.5763%0.75$16.57
$16.50$16.00Oct 9$0.23$0.23$0.2768%0.85$16.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 25Oct 2$0.45103.9%100.6%
$18.00Sep 25Oct 2$0.45103.0%99.7%
$19.00Sep 25Oct 2$0.42101.5%98.9%
$17.50Sep 25Oct 2$0.3294.1%94.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 25Oct 2$0.40103.9%100.6%
$18.00Sep 25Oct 2$0.47103.0%99.7%
$19.00Sep 25Oct 2$0.32101.5%98.9%
$17.50Sep 25Oct 2$0.4894.1%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.52% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 25$0.73$0.80$1.53$16.47$19.538.52%
$17.50Sep 25$1.08$0.50$1.58$15.92$19.088.80%
$18.50Sep 25$0.53$1.15$1.68$16.82$20.189.35%
$17.00Sep 25$1.38$0.35$1.73$15.27$18.739.63%
$19.00Sep 25$0.35$1.48$1.83$17.17$20.8310.19%
$16.50Sep 25$1.73$0.20$1.93$14.57$18.4310.75%
$19.50Sep 25$0.20$1.75$1.95$17.55$21.4510.86%
$17.50Oct 2$1.40$0.98$2.38$15.12$19.8813.25%
$18.00Oct 2$1.18$1.27$2.45$15.55$20.4513.64%
$18.50Oct 2$0.98$1.55$2.53$15.97$21.0314.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.39% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Sep 25$0.15$0.10$0.25$15.75$20.75
$20.00$16.00Sep 25$0.18$0.10$0.28$15.72$20.28
$19.50$16.00Sep 25$0.20$0.10$0.30$15.70$19.80
$20.50$16.50Sep 25$0.15$0.20$0.35$16.15$20.85
$20.00$16.50Sep 25$0.18$0.20$0.38$16.12$20.38
$19.50$16.50Sep 25$0.20$0.20$0.40$16.10$19.90
$19.00$16.00Sep 25$0.35$0.10$0.45$15.55$19.45
$20.50$17.00Sep 25$0.15$0.35$0.50$16.50$21.00
$19.50$17.00Sep 25$0.20$0.35$0.55$16.45$20.05
$20.00$17.00Sep 25$0.18$0.35$0.53$16.47$20.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Oct 2$0.28$0.2257%1.27$15.22$20.78
16/1620/21Oct 2$0.32$0.1846%1.78$16.18$20.82
16/1720/21Oct 2$0.35$0.1540%2.33$16.65$20.85
16/1719/20Sep 25$0.30$0.2041%1.50$16.70$19.30
16/1619/20Sep 25$0.25$0.2550%1.00$16.25$19.25
15/1620/20Oct 2$0.25$0.2548%1.00$15.25$19.75
16/1620/20Oct 2$0.29$0.2137%1.38$16.21$19.79
16/1720/20Oct 2$0.32$0.1831%1.78$16.68$19.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.05$0.4520%9.00
$17.50$18.00$18.50Oct 9$0.07$0.4310%6.14
$18.50$19.00$19.50Oct 2$0.09$0.4112%4.56
$17.50$18.00$18.50Oct 16$0.09$0.418%4.56
$15.00$16.00$17.00Oct 16$0.18$0.8217%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 30$0.06$0.9414%15.67
$15.00$15.50$16.00Sep 25$0.05$0.456%9.00
$15.50$16.00$16.50Oct 2$0.07$0.4311%6.14
$18.50$19.00$19.50Oct 2$0.08$0.4212%5.25
$16.50$17.00$17.50Oct 16$0.08$0.429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.04, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Oct 9-$0.11$1.89
$16.00$17.501:2Oct 9-$0.74$0.76
$19.00$19.501:2Sep 25-$0.05$0.45
$18.50$19.001:2Sep 25-$0.17$0.33
$20.00$20.501:2Sep 25-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.001:2Oct 30-$0.04$2.96
$16.00$15.001:2Oct 16-$0.12$0.88
$16.00$15.001:2Oct 9-$0.11$0.89
$17.00$16.501:2Sep 25-$0.05$0.45
$18.00$17.001:2Oct 9-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.52%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 30$1.350.4411.4%7.52%18.88%1054
$20.00Oct 23$1.150.4211.4%6.40%17.76%5--
$21.00Oct 23$0.900.3616.9%5.01%21.94%2--
$19.00Oct 23$1.450.495.8%8.07%13.86%4--
$18.00Oct 23$1.800.560.2%10.02%10.24%1338
$19.00Oct 16$1.250.465.8%6.96%12.75%152.3K
$20.00Oct 16$0.950.3811.4%5.29%16.65%5464.8K
$20.50Oct 16$0.800.3514.1%4.45%18.60%30--
$18.50Oct 16$1.400.503.0%7.80%10.80%3--
$21.50Oct 16$0.600.2919.7%3.34%23.05%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,275
Total Puts 3,345
Put/Call Ratio 0.53
Net Difference 2,930

Prior's Put/Call Breakdown

Total Calls 9,358
Total Puts 3,184
Put/Call Ratio 0.34
Net Difference 6,174

Prior 7-Day Put/Call Summary

Total Calls 71,016
Total Puts 23,586
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All