Tour v527
FCEL
FUELCELL ENERGY INC
$15.28 -3.84%
$15.36 (+0.52%)🌙
as of 09/14 06:32 PM
(9/11 18:27) ◀
|
Monday, September 14, 2026 (6:32pm)
January 2026
|
▶ (9/15 18:32)
◀ 9/14 18:32 ▶

Option Volume

Detail
ℹ
Current (09/14) 6,881
Calls: 3,845 (56%)
Puts: 3,036 (44%)
Prior (09/11) 14,974
Calls: 10,622 (71%)
Puts: 4,352 (29%)
Current vs Prior -54.05%
Calls: -63.80% (Calls)
Puts: -30.24% (Puts)
Prior 7-Day Total 135,840
Calls: 101,837 (75%)
Puts: 34,003 (25%)
Prior 7-Day Average 19,405
Calls: 14,548 (75%)
Puts: 4,857 (25%)
Current vs Prior 7-Day Avg -64.54%
Calls: -73.57%
Puts: -37.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.05M
Calls: $463.5K (44%)
Puts: $585.4K (56%)
Prior (09/11) $1.87M
Calls: $892.0K (48%)
Puts: $975.8K (52%)
Current vs Prior -43.84%
Calls: -48.04%
Puts: -40.01%
Prior 7-Day Total $20.33M
Calls: $10.15M (50%)
Puts: $10.17M (50%)
Prior 7-Day Average $2.90M
Calls: $1.45M (50%)
Puts: $1.45M (50%)
Current vs Prior 7-Day Avg -63.88%
Calls: -68.04%
Puts: -59.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.79
Prior (09/11) 0.41
Current vs Prior +92.72%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +78.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 103,098
Calls: 75,936 (74%)
Puts: 27,162 (26%)
Prior (09/11) 92,330
Calls: 75,859 (82%)
Puts: 16,471 (18%)
Current vs Prior +11.66%
Prior 7-Day Total 790,860
Calls: 598,653 (76%)
Puts: 192,207 (24%)
Prior 7-Day Average 112,980
Calls: 85,521 (76%)
Puts: 27,458 (24%)
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 10.47% | 14.27%10.47% | 22.12%
Prior 11.64% | 15.92%11.64% | 23.47%
Current vs Prior -10.06% | -10.39%-10.06% | -5.77%
Prior 7-Day Avg 8.80% | 14.66%15.32% | 25.61%
Current vs 7-Day Avg +19.02% | -2.69%-31.64% | -13.64%
Prior 7-Day Eod 11.64% | 15.92%11.64% | 23.47%
Current vs 7-Day Eod -10.06% | -10.39%-10.06% | -5.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.65% | 39.97%
Calls: 29.70% | 44.02%
Puts: 65.58% | 35.92%
Current vs 7-Day Avg -34.94% | -11.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (75,936 calls vs 27,162 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.800.95$0.8817.0%220.34337
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 180.700.85$0.7719.5%50.53221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 182.153.10$2.6336.1%10.96--
$13.50Sep 181.802.55$2.1734.6%10.92--
$14.00Sep 181.351.80$1.5828.5%400.83403
$14.00Oct 92.102.40$2.2513.3%10.7043
$14.00Oct 162.052.75$2.4029.2%470.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.402.90$2.6518.9%240.90397
$18.00Sep 252.253.20$2.7334.8%20.87--
$17.50Sep 181.502.55$2.0351.7%120.86172
$17.00Sep 181.702.35$2.0332.0%5370.82552
$17.50Sep 252.302.70$2.5016.0%700.78167

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 4.7K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.200.50$0.3585.7%2570.35856
$16.50Sep 180.150.35$0.2580.0%2320.26445
$17.00Sep 180.100.20$0.1566.7%2200.185.2K
$15.50Sep 180.500.65$0.5726.3%1820.47165
$15.00Oct 161.602.20$1.9031.6%1590.591.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.702.35$2.0332.0%5370.82552
$16.00Oct 161.702.20$1.9525.6%3000.51701
$12.50Sep 180.000.10$0.05200.0%2200.06--
$15.00Sep 180.450.60$0.5328.3%1170.41961
$13.00Sep 180.000.05$0.03166.7%1010.04155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.2%, max 14.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16105.7%92.6%14.1%2661.4K
$15.50Sep 18Oct 2105.9%94.5%12.0%197165
$17.00Sep 18Oct 23104.1%99.1%5.0%2255.3K
$16.50Sep 18Oct 2105.5%100.8%4.7%235445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16105.7%92.6%14.1%1312.2K
$15.50Sep 18Oct 2105.9%94.5%12.0%11221
$14.50Sep 18Oct 2100.3%95.1%5.5%80973
$16.00Sep 18Oct 1699.4%94.6%5.0%3211.7K
$17.00Sep 18Oct 23104.1%99.1%5.0%539552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.44, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$17.00Oct 9$1.23$1.77$1.2370%1.44$15.23
$16.00$17.00Oct 16$0.22$0.78$0.2250%3.55$16.22
$15.00$15.50Sep 25$0.11$0.39$0.1161%3.55$15.11
$14.00$15.00Oct 16$0.50$0.50$0.5068%1.00$14.50
$17.00$18.00Oct 23$0.27$0.73$0.2744%2.70$17.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 25$0.23$0.27$0.2387%1.17$17.77
$17.50$17.00Sep 25$0.25$0.25$0.2578%1.00$17.25
$16.50$16.00Sep 25$0.18$0.32$0.1862%1.78$16.32
$16.00$15.50Sep 18$0.23$0.27$0.2365%1.17$15.77
$17.00$16.50Oct 2$0.25$0.25$0.2564%1.00$16.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.75, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 2$0.26$0.26$0.2461%1.08$17.26
$16.50$17.00Sep 25$0.25$0.25$0.2560%1.00$16.75
$17.50$18.00Sep 25$0.15$0.15$0.3575%0.43$17.65
$15.50$16.00Sep 25$0.27$0.27$0.2347%1.17$15.77
$15.50$16.00Sep 18$0.22$0.22$0.2853%0.79$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.43$0.43$0.5768%0.75$13.57
$13.50$12.50Sep 25$0.22$0.22$0.7880%0.28$13.28
$14.00$13.50Oct 2$0.22$0.22$0.2871%0.79$13.78
$15.00$14.00Oct 9$0.45$0.45$0.5558%0.82$14.55
$15.00$14.50Sep 25$0.26$0.26$0.2460%1.08$14.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 18Sep 25$0.45105.9%98.1%
$16.00Sep 18Sep 25$0.4099.4%92.1%
$15.00Sep 18Sep 25$0.30105.7%98.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 18Sep 25$0.28105.9%98.1%
$16.00Sep 18Sep 25$0.4599.4%92.1%
$15.00Sep 18Sep 25$0.30105.7%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.77% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 18$0.57$0.77$1.34$14.16$16.848.77%
$16.00Sep 18$0.35$1.00$1.35$14.65$17.358.84%
$15.00Sep 18$0.83$0.53$1.36$13.64$16.368.90%
$16.50Sep 18$0.25$1.38$1.63$14.87$18.1310.67%
$14.00Sep 18$1.58$0.15$1.73$12.27$15.7311.32%
$15.00Sep 25$1.13$0.83$1.96$13.04$16.9612.83%
$15.50Sep 25$1.02$1.05$2.07$13.43$17.5713.55%
$16.00Sep 25$0.75$1.45$2.20$13.80$18.2014.40%
$16.50Sep 25$0.70$1.63$2.33$14.17$18.8315.25%
$15.00Oct 2$1.50$1.08$2.58$12.42$17.5816.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.18% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Sep 18$0.13$0.05$0.18$13.32$17.68
$17.50$12.50Sep 18$0.13$0.05$0.18$12.32$17.68
$17.00$13.50Sep 18$0.15$0.05$0.20$13.30$17.20
$17.00$12.50Sep 18$0.15$0.05$0.20$12.30$17.20
$17.50$14.00Sep 18$0.13$0.15$0.28$13.72$17.78
$17.00$14.00Sep 18$0.15$0.15$0.30$13.70$17.30
$16.50$13.50Sep 18$0.25$0.05$0.30$13.20$16.80
$16.50$12.50Sep 18$0.25$0.05$0.30$12.20$16.80
$16.50$14.00Sep 18$0.25$0.15$0.40$13.60$16.90
$17.50$14.50Sep 18$0.13$0.30$0.43$14.07$17.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 25$0.34$0.1642%2.12$14.16$17.84
14/1416/17Sep 18$0.25$0.2545%1.00$14.25$16.75
14/1417/18Sep 25$0.29$0.2137%1.38$14.21$17.29
12/1418/18Sep 25$0.37$0.6354%0.59$13.13$17.87
12/1417/18Sep 25$0.32$0.6849%0.47$13.18$17.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 18$0.08$0.4212%5.25
$15.50$16.00$16.50Sep 18$0.12$0.3821%3.17
$14.50$15.00$15.50Oct 2$0.11$0.3912%3.55
$16.50$17.00$17.50Sep 25$0.15$0.3514%2.33
$16.00$17.00$18.00Oct 23$0.21$0.7915%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.07$0.9318%13.29
$14.00$14.50$15.00Sep 18$0.08$0.4223%5.25
$13.00$14.00$15.00Oct 9$0.13$0.8720%6.69
$14.00$14.50$15.00Sep 25$0.07$0.4316%6.14
$14.00$14.50$15.00Oct 2$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.08$0.92
$15.50$16.001:2Sep 18-$0.13$0.37
$17.50$18.001:2Sep 25-$0.05$0.45
$17.00$18.001:2Oct 9-$0.34$0.66
$16.00$16.501:2Sep 18-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Sep 18-$0.07$0.43
$14.00$13.001:2Oct 16-$0.22$0.78
$14.00$13.001:2Oct 9-$0.21$0.79
$13.00$12.501:2Sep 18-$0.07$0.43
$15.00$14.001:2Oct 9-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.85%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 23$1.200.4411.3%7.85%19.11%5130
$17.00Oct 16$1.100.4311.3%7.20%18.46%1381.1K
$18.00Oct 23$0.800.3717.8%5.24%23.04%2--
$16.00Oct 23$1.400.524.7%9.16%13.87%1--
$18.00Oct 16$0.800.3417.8%5.24%23.04%22337
$16.00Oct 16$1.350.504.7%8.84%13.55%129701
$17.00Oct 9$0.750.4111.3%4.91%16.16%1--
$18.00Oct 9$0.450.3117.8%2.95%20.75%548
$16.50Oct 2$0.650.448.0%4.25%12.24%3--
$15.50Oct 2$1.050.551.4%6.87%8.31%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,845
Total Puts 3,036
Put/Call Ratio 0.79
Net Difference 809

Prior's Put/Call Breakdown

Total Calls 10,622
Total Puts 4,352
Put/Call Ratio 0.41
Net Difference 6,270

Prior 7-Day Put/Call Summary

Total Calls 101,837
Total Puts 34,003
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All