Tour v527
FCEL
FUELCELL ENERGY INC
$15.89 +1.92%
$16.01 (+0.76%)🌙
as of 09/11 06:27 PM
(9/10 18:28) ◀
|
Friday, September 11, 2026 (6:27pm)
January 2026
|
▶
◀ 9/11 18:27

Option Volume

Detail
ℹ
Current (09/11) 14,974
Calls: 10,622 (71%)
Puts: 4,352 (29%)
Prior (09/10) 6,447
Calls: 3,896 (60%)
Puts: 2,551 (40%)
Current vs Prior +132.26%
Calls: +172.64% (Calls)
Puts: +70.60% (Puts)
Prior 7-Day Total 151,601
Calls: 114,312 (75%)
Puts: 37,289 (25%)
Prior 7-Day Average 21,657
Calls: 16,330 (75%)
Puts: 5,327 (25%)
Current vs Prior 7-Day Avg -30.86%
Calls: -34.96%
Puts: -18.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.87M
Calls: $892.0K (48%)
Puts: $975.8K (52%)
Prior (09/10) $924.4K
Calls: $425.7K (46%)
Puts: $498.7K (54%)
Current vs Prior +102.06%
Calls: +109.53%
Puts: +95.68%
Prior 7-Day Total $20.78M
Calls: $11.02M (53%)
Puts: $9.76M (47%)
Prior 7-Day Average $2.97M
Calls: $1.57M (53%)
Puts: $1.39M (47%)
Current vs Prior 7-Day Avg -37.09%
Calls: -43.36%
Puts: -30.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.41
Prior (09/10) 0.65
Current vs Prior -37.43%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -5.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 92,330
Calls: 75,859 (82%)
Puts: 16,471 (18%)
Prior (09/10) 80,294
Calls: 61,825 (77%)
Puts: 18,469 (23%)
Current vs Prior +14.99%
Prior 7-Day Total 849,140
Calls: 622,895 (73%)
Puts: 226,245 (27%)
Prior 7-Day Average 121,305
Calls: 88,985 (73%)
Puts: 32,320 (27%)
Current vs Prior 7-Day Avg -23.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.41% | 11.64%11.64% | 23.47%
Prior 7.89% | 14.11%14.11% | 25.40%
Current vs Prior +47.57% | +12.83%-17.50% | -7.59%
Prior 7-Day Avg 9.04% | 14.54%16.61% | 26.43%
Current vs 7-Day Avg +28.76% | +9.54%-29.89% | -11.17%
Prior 7-Day Eod 7.89% | 14.11%14.11% | 25.40%
Current vs 7-Day Eod +47.57% | +12.83%-17.50% | -7.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.66% | 39.67%
Calls: 33.53% | 41.34%
Puts: 65.78% | 38.01%
Current vs 7-Day Avg -37.57% | -10.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (10,622 calls vs 4,352 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 111.652.10$1.8823.9%30.95458
$13.00Sep 182.653.40$3.0324.8%10.9566
$13.00Sep 112.353.40$2.8836.5%110.9553
$13.50Sep 182.253.20$2.7334.8%30.9321
$15.00Sep 110.801.05$0.9326.9%1530.92476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 111.802.30$2.0524.4%70.93199
$18.50Sep 112.053.20$2.6343.7%10.93--
$17.50Sep 111.152.15$1.6560.6%300.93286
$17.00Sep 111.051.30$1.1821.2%650.92227
$16.50Sep 110.500.75$0.6339.7%600.89153

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 9.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.100.20$0.1566.7%1.1K0.14391
$17.50Sep 180.200.45$0.3375.8%7690.27175
$16.00Sep 180.651.00$0.8342.2%7210.52153
$17.00Sep 110.000.05$0.03166.7%5850.082.3K
$17.00Sep 180.250.50$0.3865.8%5810.324.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.750.95$0.8523.5%6940.48335
$14.50Sep 180.150.30$0.2268.2%6140.20408
$15.00Sep 250.550.80$0.6836.8%3320.34331
$16.00Oct 161.751.95$1.8510.8%2710.45522
$16.00Sep 110.050.35$0.20150.0%1770.62376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 137.6%, max 210.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 11Oct 16289.6%93.2%210.6%4201.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 11Oct 23289.6%97.3%197.6%178376
$14.50Sep 18Sep 2588.2%84.5%4.5%621408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 9$0.11$0.89$0.1136%8.09$18.11
$17.00$18.00Oct 16$0.25$0.75$0.2548%3.00$17.25
$13.00$13.50Sep 18$0.30$0.20$0.3095%0.67$13.30
$17.00$18.00Oct 2$0.23$0.77$0.2344%3.35$17.23
$16.00$16.50Sep 25$0.12$0.38$0.1252%3.17$16.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 18$0.25$0.25$0.2559%1.00$16.25
$17.00$16.50Sep 18$0.32$0.18$0.3269%0.56$16.68
$17.50$17.00Sep 25$0.32$0.18$0.3267%0.56$17.18
$16.00$15.50Sep 25$0.23$0.27$0.2348%1.17$15.77
$16.50$16.00Sep 25$0.27$0.23$0.2754%0.85$16.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.64, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 18$0.30$0.30$0.2048%1.50$16.30
$17.00$18.00Oct 9$0.45$0.45$0.5554%0.82$17.45
$17.50$18.00Sep 18$0.13$0.13$0.3773%0.35$17.63
$17.00$17.50Sep 25$0.20$0.20$0.3060%0.67$17.20
$17.50$18.00Sep 25$0.12$0.12$0.3867%0.32$17.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.00Oct 16$0.78$0.78$1.2264%0.64$14.22
$15.00$14.00Oct 9$0.50$0.50$0.5064%1.00$14.50
$13.50$13.00Sep 11$0.15$0.15$0.3586%0.43$13.35
$15.00$14.50Sep 25$0.23$0.23$0.2766%0.85$14.77
$15.00$14.50Sep 18$0.16$0.16$0.3471%0.47$14.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 11Sep 18$0.78289.6%96.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 11Sep 18$0.65289.6%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.57% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 11$0.05$0.20$0.25$15.75$16.251.57%
$15.50Sep 11$0.50$0.03$0.53$14.97$16.033.34%
$16.50Sep 11$0.03$0.63$0.66$15.84$17.164.15%
$15.00Sep 11$0.93$0.03$0.96$14.04$15.966.04%
$17.00Sep 11$0.03$1.18$1.21$15.79$18.217.61%
$15.50Sep 18$1.00$0.57$1.57$13.93$17.079.88%
$16.50Sep 18$0.53$1.10$1.63$14.87$18.1310.26%
$16.00Sep 18$0.83$0.85$1.68$14.32$17.6810.57%
$15.00Sep 18$1.33$0.38$1.71$13.29$16.7110.76%
$17.00Sep 18$0.38$1.42$1.80$15.20$18.8011.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.38% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Sep 11$0.03$0.03$0.06$14.94$17.06
$17.50$15.00Sep 11$0.03$0.03$0.06$14.94$17.56
$16.50$15.50Sep 11$0.03$0.03$0.06$15.44$16.56
$16.50$15.00Sep 11$0.03$0.03$0.06$14.94$16.56
$18.00$15.00Sep 11$0.03$0.03$0.06$14.94$18.06
$17.00$15.50Sep 11$0.03$0.03$0.06$15.44$17.06
$17.50$15.50Sep 11$0.03$0.03$0.06$15.44$17.56
$18.00$15.50Sep 11$0.03$0.03$0.06$15.44$18.06
$18.00$13.00Sep 11$0.03$0.05$0.08$12.92$18.08
$17.50$13.00Sep 11$0.03$0.05$0.08$12.92$17.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Sep 25$0.35$0.1534%2.33$14.65$17.85
14/1518/18Sep 18$0.29$0.2144%1.38$14.71$17.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 0.92, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 18$0.06$0.4416%7.33
$17.00$17.50$18.00Sep 25$0.08$0.4213%5.25
$17.50$18.00$18.50Sep 18$0.08$0.4212%5.25
$14.50$15.00$15.50Sep 25$0.09$0.4115%4.56
$16.50$17.00$17.50Sep 18$0.10$0.4015%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 11$0.26$0.2475%0.92
$15.00$15.50$16.00Sep 11$0.17$0.3354%1.94
$16.00$17.00$18.00Oct 16$0.09$0.9115%10.11
$16.00$16.50$17.00Sep 18$0.07$0.4320%6.14
$14.00$14.50$15.00Sep 18$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.31, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 9-$0.31$1.69
$15.00$15.501:2Sep 11-$0.07$0.43
$17.50$18.001:2Sep 18-$0.07$0.43
$16.00$16.501:2Sep 18-$0.23$0.27
$18.00$18.501:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Sep 11-$0.08$0.42
$18.00$17.001:2Sep 18-$0.54$0.46
$15.00$14.001:2Oct 9-$0.23$0.77
$15.00$14.501:2Sep 18-$0.06$0.44
$15.50$15.001:2Sep 18-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.50%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 16$1.350.487.0%8.50%15.48%191955
$19.00Oct 16$0.800.3319.6%5.03%24.61%862.3K
$18.00Oct 16$0.900.4113.3%5.66%18.94%69293
$16.00Oct 16$1.700.560.7%10.70%11.39%7700
$17.00Oct 9$1.150.467.0%7.24%14.22%7--
$19.00Oct 9$0.600.3119.6%3.78%23.35%3--
$18.00Oct 9$0.750.3613.3%4.72%18.00%8--
$17.00Oct 2$0.900.447.0%5.66%12.65%2279
$18.00Oct 2$0.600.3513.3%3.78%17.05%16--
$16.00Oct 2$1.250.550.7%7.87%8.56%757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,622
Total Puts 4,352
Put/Call Ratio 0.41
Net Difference 6,270

Prior's Put/Call Breakdown

Total Calls 3,896
Total Puts 2,551
Put/Call Ratio 0.65
Net Difference 1,345

Prior 7-Day Put/Call Summary

Total Calls 114,312
Total Puts 37,289
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All