Tour v527
FCEL
FUELCELL ENERGY INC
$15.59 -5.91%
$15.63 (+0.26%)🌙
as of 09/10 06:28 PM
(9/9 18:27) ◀
|
Thursday, September 10, 2026 (6:28pm)
January 2026
|
▶ (9/11 18:27)
◀ 9/10 18:28 ▶

Option Volume

Detail
ℹ
Current (09/10) 6,447
Calls: 3,896 (60%)
Puts: 2,551 (40%)
Prior (09/09) 9,811
Calls: 6,819 (70%)
Puts: 2,992 (30%)
Current vs Prior -34.29%
Calls: -42.87% (Calls)
Puts: -14.74% (Puts)
Prior 7-Day Total 160,719
Calls: 118,719 (74%)
Puts: 42,000 (26%)
Prior 7-Day Average 22,959
Calls: 16,959 (74%)
Puts: 6,000 (26%)
Current vs Prior 7-Day Avg -71.92%
Calls: -77.03%
Puts: -57.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $924.4K
Calls: $425.7K (46%)
Puts: $498.7K (54%)
Prior (09/09) $1.28M
Calls: $782.3K (61%)
Puts: $502.2K (39%)
Current vs Prior -28.03%
Calls: -45.58%
Puts: -0.70%
Prior 7-Day Total $23.06M
Calls: $11.69M (51%)
Puts: $11.37M (49%)
Prior 7-Day Average $3.29M
Calls: $1.67M (51%)
Puts: $1.62M (49%)
Current vs Prior 7-Day Avg -71.94%
Calls: -74.52%
Puts: -69.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.65
Prior (09/09) 0.44
Current vs Prior +49.23%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +41.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 80,294
Calls: 61,825 (77%)
Puts: 18,469 (23%)
Prior (09/09) 109,931
Calls: 90,957 (83%)
Puts: 18,974 (17%)
Current vs Prior -26.96%
Prior 7-Day Total 856,859
Calls: 624,841 (73%)
Puts: 232,018 (27%)
Prior 7-Day Average 122,408
Calls: 89,263 (73%)
Puts: 33,145 (27%)
Current vs Prior 7-Day Avg -34.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.89% | 14.11%14.11% | 25.40%
Prior 8.45% | 14.36%14.36% | 26.13%
Current vs Prior -6.62% | -1.75%-1.75% | -2.80%
Prior 7-Day Avg 9.90% | 15.07%17.67% | 27.22%
Current vs 7-Day Avg -20.34% | -6.38%-20.12% | -6.67%
Prior 7-Day Eod 8.45% | 14.36%14.36% | 26.13%
Current vs 7-Day Eod -6.62% | -1.75%-1.75% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.67% | 39.38%
Calls: 37.36% | 38.65%
Puts: 65.97% | 40.10%
Current vs 7-Day Avg -40.00% | -10.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (61,825 calls vs 18,469 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.600.70$0.6515.4%110.31--
$13.00Oct 230.750.90$0.8318.1%10.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 112.653.70$3.1833.0%20.977
$13.00Sep 111.753.20$2.4858.5%20.9752
$14.00Sep 111.302.35$1.8357.4%10.88--
$14.50Sep 110.901.50$1.2050.0%650.88285
$14.00Sep 181.702.45$2.0836.1%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 111.902.65$2.2832.9%611.00248
$17.50Sep 111.702.15$1.9223.4%130.92285
$17.00Sep 111.201.65$1.4231.7%360.91233
$18.00Sep 182.352.85$2.6019.2%480.80376
$16.50Sep 110.901.30$1.1036.4%370.79142

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 4.9K, top 447)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.602.05$1.8324.6%3020.54557
$17.50Sep 110.000.15$0.08187.5%2780.12571
$17.00Oct 161.101.70$1.4042.9%2680.46724
$16.50Sep 110.100.20$0.1566.7%1950.24310
$18.00Sep 110.000.05$0.03166.7%1770.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.70$0.6033.3%4470.36818
$16.00Oct 161.952.30$2.1316.4%2620.47274
$16.00Sep 110.550.80$0.6836.8%1900.62337
$16.00Sep 180.951.25$1.1027.3%1370.54338
$16.50Sep 181.301.70$1.5026.7%920.62185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.0%, max 51.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 11Sep 25145.9%96.4%51.4%50283
$15.00Sep 11Oct 16140.1%94.4%48.5%901.7K
$16.50Sep 11Sep 25138.8%96.1%44.5%206310
$16.00Sep 11Oct 23131.9%101.1%30.4%117384
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 11Sep 25145.9%96.4%51.4%45129
$15.00Sep 11Oct 16140.1%94.4%48.5%951.5K
$16.50Sep 11Sep 18138.8%100.2%38.6%129327
$16.00Sep 11Oct 23131.9%101.1%30.4%194337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.94, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$16.00Oct 23$1.55$1.45$1.5578%0.94$14.55
$13.00$14.00Sep 11$0.65$0.35$0.6597%0.54$13.65
$13.00$15.00Oct 16$1.15$0.85$1.1578%0.74$14.15
$17.00$18.00Oct 16$0.17$0.83$0.1746%4.88$17.17
$14.00$15.00Oct 9$0.43$0.57$0.4371%1.33$14.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 11$0.32$0.18$0.3291%0.56$16.68
$16.00$15.50Sep 18$0.15$0.35$0.1554%2.33$15.85
$17.00$16.00Oct 16$0.45$0.55$0.4555%1.22$16.55
$17.50$17.00Sep 18$0.32$0.18$0.3272%0.56$17.18
$15.50$15.00Sep 25$0.18$0.32$0.1844%1.78$15.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.63, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 18$0.18$0.18$0.3272%0.56$17.68
$16.00$16.50Sep 11$0.13$0.13$0.3761%0.35$16.13
$16.00$16.50Sep 25$0.22$0.22$0.2850%0.79$16.22
$16.00$17.00Oct 2$0.46$0.46$0.5446%0.85$16.46
$17.50$18.00Sep 25$0.12$0.12$0.3866%0.32$17.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.00Oct 16$0.77$0.77$1.2361%0.63$14.23
$15.00$14.00Oct 9$0.50$0.50$0.5061%1.00$14.50
$15.50$15.00Sep 18$0.35$0.35$0.1555%2.33$15.15
$15.00$14.00Oct 2$0.45$0.45$0.5562%0.82$14.55
$15.00$14.50Sep 25$0.30$0.30$0.2062%1.50$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 11Sep 18$0.45131.9%96.4%
$15.50Sep 11Sep 18$0.55145.9%111.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 11Sep 18$0.42131.9%96.4%
$15.50Sep 11Sep 18$0.57145.9%111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.97% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 11$0.55$0.38$0.93$14.57$16.435.97%
$15.00Sep 11$0.78$0.18$0.96$14.04$15.966.16%
$16.00Sep 11$0.28$0.68$0.96$15.04$16.966.16%
$16.50Sep 11$0.15$1.10$1.25$15.25$17.758.02%
$14.50Sep 11$1.20$0.08$1.28$13.22$15.788.21%
$17.00Sep 11$0.08$1.42$1.50$15.50$18.509.62%
$16.00Sep 18$0.73$1.10$1.83$14.17$17.8311.74%
$15.00Sep 18$1.30$0.60$1.90$13.10$16.9012.19%
$14.50Sep 18$1.60$0.38$1.98$12.52$16.4812.70%
$15.50Sep 18$1.10$0.95$2.05$13.45$17.5513.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.03% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Sep 11$0.08$0.08$0.16$14.34$17.16
$17.50$14.50Sep 11$0.08$0.08$0.16$14.34$17.66
$17.50$14.00Sep 11$0.08$0.10$0.18$13.82$17.68
$17.00$14.00Sep 11$0.08$0.10$0.18$13.82$17.18
$16.50$14.50Sep 11$0.15$0.08$0.23$14.27$16.73
$16.50$14.00Sep 11$0.15$0.10$0.25$13.75$16.75
$17.00$15.00Sep 11$0.08$0.18$0.26$14.74$17.26
$17.50$15.00Sep 11$0.08$0.18$0.26$14.74$17.76
$16.50$15.00Sep 11$0.15$0.18$0.33$14.67$16.83
$18.00$13.50Sep 18$0.25$0.18$0.43$13.07$18.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 18$0.36$0.1445%2.57$14.14$17.86
13/1418/18Sep 25$0.30$0.2046%1.50$13.20$17.80
14/1418/18Sep 25$0.27$0.2335%1.17$14.23$17.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 11$0.06$0.4426%7.33
$17.50$18.00$18.50Sep 11$0.05$0.457%9.00
$15.50$16.00$16.50Sep 11$0.14$0.3634%2.57
$16.50$17.00$17.50Sep 11$0.07$0.4313%6.14
$14.50$15.00$15.50Sep 18$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 2$0.05$0.9521%19.00
$15.00$15.50$16.00Sep 11$0.10$0.4037%4.00
$14.50$15.00$15.50Sep 11$0.10$0.4030%4.00
$15.50$16.00$16.50Sep 11$0.12$0.3836%3.17
$13.00$14.00$15.00Oct 2$0.15$0.8520%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.50, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$16.001:2Oct 23-$0.50$2.50
$13.00$15.001:2Oct 16-$1.15$0.85
$14.50$15.001:2Sep 11-$0.36$0.14
$17.50$18.001:2Sep 18-$0.07$0.43
$15.00$15.501:2Sep 11-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Oct 23-$0.15$1.85
$16.00$15.501:2Sep 11-$0.08$0.42
$14.00$13.001:2Oct 2-$0.08$0.92
$16.50$16.001:2Sep 11-$0.26$0.24
$15.00$14.001:2Oct 2-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.02%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 23$1.250.4315.5%8.02%23.48%10--
$17.00Oct 23$1.450.489.0%9.30%18.35%10121
$16.00Oct 23$1.850.552.6%11.87%14.50%2719
$18.00Oct 16$1.000.4015.5%6.41%21.87%61282
$16.00Oct 16$1.600.542.6%10.26%12.89%302557
$17.00Oct 16$1.100.469.0%7.06%16.10%268724
$17.00Oct 9$1.100.449.0%7.06%16.10%1142
$16.00Oct 9$1.350.522.6%8.66%11.29%2523
$17.00Oct 2$0.850.439.0%5.45%14.50%481
$18.00Oct 2$0.600.3415.5%3.85%19.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,896
Total Puts 2,551
Put/Call Ratio 0.65
Net Difference 1,345

Prior's Put/Call Breakdown

Total Calls 6,819
Total Puts 2,992
Put/Call Ratio 0.44
Net Difference 3,827

Prior 7-Day Put/Call Summary

Total Calls 118,719
Total Puts 42,000
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All