Tour v527
FCEL
FUELCELL ENERGY INC
$16.57 -6.70%
$16.67 (+0.59%)🌙
as of 09/09 06:27 PM
(9/8 18:26) ◀
|
Wednesday, September 9, 2026 (6:27pm)
January 2026
|
▶ (9/10 18:28)
◀ 9/9 18:27 ▶

Option Volume

Detail
ℹ
Current (09/09) 9,811
Calls: 6,819 (70%)
Puts: 2,992 (30%)
Prior (09/08) 38,143
Calls: 33,224 (87%)
Puts: 4,919 (13%)
Current vs Prior -74.28%
Calls: -79.48% (Calls)
Puts: -39.17% (Puts)
Prior 7-Day Total 164,487
Calls: 119,008 (72%)
Puts: 45,479 (28%)
Prior 7-Day Average 23,498
Calls: 17,001 (72%)
Puts: 6,497 (28%)
Current vs Prior 7-Day Avg -58.25%
Calls: -59.89%
Puts: -53.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.28M
Calls: $782.3K (61%)
Puts: $502.2K (39%)
Prior (09/08) $4.52M
Calls: $3.88M (86%)
Puts: $635.2K (14%)
Current vs Prior -71.58%
Calls: -79.86%
Puts: -20.95%
Prior 7-Day Total $25.59M
Calls: $11.66M (46%)
Puts: $13.93M (54%)
Prior 7-Day Average $3.66M
Calls: $1.67M (46%)
Puts: $1.99M (54%)
Current vs Prior 7-Day Avg -64.87%
Calls: -53.03%
Puts: -74.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.44
Prior (09/08) 0.15
Current vs Prior +196.36%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -17.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 109,931
Calls: 90,957 (83%)
Puts: 18,974 (17%)
Prior (09/08) 119,250
Calls: 91,985 (77%)
Puts: 27,265 (23%)
Current vs Prior -7.81%
Prior 7-Day Total 835,543
Calls: 599,898 (72%)
Puts: 235,645 (28%)
Prior 7-Day Average 119,363
Calls: 85,699 (72%)
Puts: 33,663 (28%)
Current vs Prior 7-Day Avg -7.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.45% | 14.36%14.36% | 26.13%
Prior 10.02% | 15.82%15.82% | 27.42%
Current vs Prior -15.70% | -9.22%-9.22% | -4.70%
Prior 7-Day Avg 10.73% | 15.65%18.70% | 28.05%
Current vs 7-Day Avg -21.28% | -8.23%-23.17% | -6.84%
Prior 7-Day Eod 10.02% | 15.82%15.82% | 27.42%
Current vs 7-Day Eod -15.70% | -9.22%-9.22% | -4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.68% | 39.08%
Calls: 41.19% | 35.97%
Puts: 66.17% | 42.19%
Current vs 7-Day Avg -42.25% | -9.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($782.3K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (6,819 calls vs 2,992 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.753.00$2.888.7%190.691.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.803.00$2.906.9%20.53436
$17.00Oct 162.202.40$2.308.7%1110.461.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.800.95$0.8817.0%2120.474.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 182.803.50$3.1522.2%10.9221
$15.00Sep 111.501.95$1.7326.0%990.92598
$14.00Sep 112.052.95$2.5036.0%20.91459
$14.50Sep 111.852.45$2.1527.9%910.88320
$14.00Sep 182.503.00$2.7518.2%480.86395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 112.603.50$3.0529.5%10.93--
$19.00Sep 112.202.80$2.5024.0%50.90--
$18.50Sep 111.702.55$2.1339.9%40.8951
$18.00Sep 111.401.85$1.6327.6%370.81255
$19.00Sep 182.553.00$2.7816.2%120.79--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.9K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.100.20$0.1566.7%5130.191.3K
$17.00Sep 110.300.45$0.3839.5%2870.402.3K
$17.00Sep 180.800.95$0.8817.0%2120.474.7K
$16.50Sep 110.500.70$0.6033.3%2030.55379
$17.00Oct 161.752.30$2.0327.1%1820.54586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.151.45$1.3023.1%2710.32923
$15.00Sep 110.000.10$0.05200.0%2470.09141
$14.50Sep 180.150.35$0.2580.0%2370.17194
$16.00Sep 110.200.35$0.2853.6%2140.31285
$17.00Sep 110.700.90$0.8025.0%1630.60184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.4%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 11Oct 23122.4%105.9%15.6%5271.4K
$16.00Sep 11Oct 23110.3%97.7%12.9%75381
$17.50Sep 11Sep 18114.8%103.4%11.0%243718
$16.50Sep 11Sep 18114.2%103.5%10.3%238479
$15.50Sep 11Sep 1897.3%91.8%6.0%168297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 11Oct 16122.4%102.0%20.0%39691
$17.50Sep 11Sep 18114.8%103.4%11.0%59293
$16.00Sep 11Oct 16110.3%100.0%10.3%228546
$16.50Sep 11Sep 18114.2%103.5%10.3%232277
$15.50Sep 11Sep 1897.3%91.8%6.0%12165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.12, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 16$0.32$0.68$0.3262%2.12$16.32
$15.00$16.00Oct 23$0.40$0.60$0.4067%1.50$15.40
$14.00$16.00Oct 9$1.18$0.82$1.1877%0.69$15.18
$15.50$16.00Sep 11$0.20$0.30$0.2084%1.50$15.70
$16.00$17.00Oct 2$0.38$0.62$0.3860%1.63$16.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 18$0.23$0.27$0.2353%1.17$16.77
$17.00$16.50Sep 11$0.30$0.20$0.3060%0.67$16.70
$16.50$16.00Sep 11$0.22$0.28$0.2246%1.27$16.28
$16.00$15.00Oct 2$0.37$0.63$0.3740%1.70$15.63
$18.00$17.00Sep 25$0.63$0.37$0.6363%0.59$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.00, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Sep 25$0.50$0.50$0.5051%1.00$17.50
$18.50$19.00Sep 18$0.12$0.12$0.3873%0.32$18.62
$18.00$18.50Sep 18$0.15$0.15$0.3566%0.43$18.15
$17.00$17.50Sep 11$0.15$0.15$0.3560%0.43$17.15
$17.50$18.00Sep 18$0.15$0.15$0.3560%0.43$17.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 9$0.50$0.50$0.5060%1.00$15.50
$15.00$14.00Oct 9$0.40$0.40$0.6069%0.67$14.60
$15.00$14.00Oct 16$0.40$0.40$0.6068%0.67$14.60
$16.00$15.00Oct 16$0.45$0.45$0.5561%0.82$15.55
$16.00$15.00Sep 25$0.42$0.42$0.5861%0.72$15.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 11Sep 18$0.50110.3%97.6%
$17.00Sep 11Sep 18$0.50113.9%102.3%
$16.50Sep 11Sep 18$0.53114.2%103.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 11Sep 18$0.45110.3%97.6%
$17.00Sep 11Sep 18$0.45113.9%102.3%
$16.50Sep 11Sep 18$0.52114.2%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.64% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 11$0.60$0.50$1.10$15.40$17.606.64%
$16.00Sep 11$0.85$0.28$1.13$14.87$17.136.82%
$15.50Sep 11$1.05$0.10$1.15$14.35$16.656.94%
$17.00Sep 11$0.38$0.80$1.18$15.82$18.187.12%
$17.50Sep 11$0.23$1.23$1.46$16.04$18.968.81%
$15.00Sep 11$1.73$0.05$1.78$13.22$16.7810.74%
$18.00Sep 11$0.15$1.63$1.78$16.22$19.7810.74%
$16.00Sep 18$1.35$0.73$2.08$13.92$18.0812.55%
$15.50Sep 18$1.65$0.48$2.13$13.37$17.6312.85%
$17.00Sep 18$0.88$1.25$2.13$14.87$19.1312.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.09% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.00Sep 11$0.08$0.10$0.18$13.82$19.18
$18.50$14.00Sep 11$0.08$0.10$0.18$13.82$18.68
$18.50$15.50Sep 11$0.08$0.10$0.18$15.32$18.68
$19.00$15.50Sep 11$0.08$0.10$0.18$15.32$19.18
$18.50$14.50Sep 11$0.08$0.13$0.21$14.29$18.71
$19.00$14.50Sep 11$0.08$0.13$0.21$14.29$19.21
$18.00$15.50Sep 11$0.15$0.10$0.25$15.25$18.25
$18.00$14.00Sep 11$0.15$0.10$0.25$13.75$18.25
$18.00$14.50Sep 11$0.15$0.13$0.28$14.22$18.28
$17.50$15.50Sep 11$0.23$0.10$0.33$15.17$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/19Sep 18$0.30$0.2049%1.50$14.70$18.80
14/1518/18Sep 18$0.33$0.1742%1.94$14.67$18.33
14/1418/19Sep 18$0.24$0.2659%0.92$13.76$18.74
14/1418/18Sep 18$0.27$0.2352%1.17$13.73$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 11$0.07$0.4327%6.14
$17.00$18.00$19.00Oct 16$0.07$0.9314%13.29
$16.00$17.00$18.00Oct 9$0.09$0.9116%10.11
$17.00$17.50$18.00Sep 11$0.07$0.4321%6.14
$16.50$17.00$17.50Sep 18$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.05$0.9514%19.00
$16.00$16.50$17.00Sep 11$0.08$0.4229%5.25
$14.00$15.00$16.00Oct 9$0.10$0.9017%9.00
$15.00$16.00$17.00Oct 16$0.10$0.9015%9.00
$16.50$17.00$17.50Sep 11$0.13$0.3727%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.51, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Oct 2-$0.51$1.49
$14.00$16.001:2Oct 9-$0.99$1.01
$17.00$18.001:2Sep 25-$0.23$0.77
$15.00$15.501:2Sep 11-$0.37$0.13
$17.00$17.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Oct 23-$0.20$1.80
$16.00$15.001:2Sep 25-$0.18$0.82
$16.50$16.001:2Sep 11-$0.06$0.44
$17.00$16.501:2Sep 11-$0.20$0.30
$17.00$16.001:2Sep 25-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.96%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 23$1.650.478.6%9.96%18.59%1427
$17.00Oct 23$2.000.542.6%12.07%14.67%7251
$19.00Oct 16$1.150.4114.7%6.94%21.61%1422.4K
$18.00Oct 16$1.450.478.6%8.75%17.38%41255
$17.00Oct 16$1.750.542.6%10.56%13.16%182586
$18.00Oct 9$1.200.448.6%7.24%15.87%11--
$17.00Oct 9$1.550.522.6%9.35%11.95%25122
$18.00Oct 2$0.900.428.6%5.43%14.06%743
$17.00Oct 2$1.250.512.6%7.54%10.14%2870
$19.00Oct 2$0.550.3314.7%3.32%17.98%53.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,819
Total Puts 2,992
Put/Call Ratio 0.44
Net Difference 3,827

Prior's Put/Call Breakdown

Total Calls 33,224
Total Puts 4,919
Put/Call Ratio 0.15
Net Difference 28,305

Prior 7-Day Put/Call Summary

Total Calls 119,008
Total Puts 45,479
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All