Tour v526
FCEL
FUELCELL ENERGY INC
$14.67 +1.87%
$14.75 (+0.55%)🌙
as of 09/03 06:27 PM
(9/2 18:00) ◀
|
Thursday, September 3, 2026 (6:27pm)
January 2026
|
▶ (9/4 18:27)
◀ 9/3 18:27 ▶

Option Volume

Detail
ℹ
Current (09/03) 17,257
Calls: 13,085 (76%)
Puts: 4,172 (24%)
Prior (09/02) 38,451
Calls: 28,083 (73%)
Puts: 10,368 (27%)
Current vs Prior -55.12%
Calls: -53.41% (Calls)
Puts: -59.76% (Puts)
Prior 7-Day Total 125,221
Calls: 83,085 (66%)
Puts: 42,136 (34%)
Prior 7-Day Average 17,888
Calls: 11,869 (66%)
Puts: 6,019 (34%)
Current vs Prior 7-Day Avg -3.53%
Calls: +10.24%
Puts: -30.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $2.44M
Calls: $1.27M (52%)
Puts: $1.16M (48%)
Prior (09/02) $5.83M
Calls: $2.15M (37%)
Puts: $3.69M (63%)
Current vs Prior -58.25%
Calls: -40.61%
Puts: -68.51%
Prior 7-Day Total $19.30M
Calls: $8.29M (43%)
Puts: $11.01M (57%)
Prior 7-Day Average $2.76M
Calls: $1.18M (43%)
Puts: $1.57M (57%)
Current vs Prior 7-Day Avg -11.66%
Calls: +7.61%
Puts: -26.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.32
Prior (09/02) 0.37
Current vs Prior -13.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -50.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 110,663
Calls: 82,196 (74%)
Puts: 28,467 (26%)
Prior (09/02) 168,776
Calls: 115,794 (69%)
Puts: 52,982 (31%)
Current vs Prior -34.43%
Prior 7-Day Total 730,731
Calls: 519,465 (71%)
Puts: 211,266 (29%)
Prior 7-Day Average 104,390
Calls: 74,209 (71%)
Puts: 30,180 (29%)
Current vs Prior 7-Day Avg +6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.82% | 12.61%17.25% | 25.77%
Prior 6.67% | 13.54%17.78% | 25.35%
Current vs Prior +2.25% | -6.87%-2.99% | +1.66%
Prior 7-Day Avg 10.44% | 16.59%21.91% | 31.08%
Current vs 7-Day Avg -34.73% | -24.00%-21.29% | -17.11%
Prior 7-Day Eod 6.67% | 13.54%17.78% | 25.35%
Current vs 7-Day Eod +2.25% | -6.87%-2.99% | +1.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.84% | 46.05%
Calls: 39.68% | 42.11%
Puts: 100.00% | 50.00%
Prior 69.84% | 46.05%
Calls: 39.68% | 42.11%
Puts: 100.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.62% | 35.16%
Calls: 47.69% | 28.88%
Puts: 49.55% | 41.43%
Current vs 7-Day Avg +43.65% | +30.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (13,085 calls vs 4,172 puts). Call-heavy open interest (82,196 calls vs 28,467 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.552.70$2.635.7%220.53264
$15.00Oct 161.952.10$2.037.4%660.46417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 112.203.20$2.7037.0%20.927
$12.00Sep 182.553.20$2.8822.6%20.8823
$13.00Sep 111.552.10$1.8330.1%50.85--
$12.00Oct 163.103.80$3.4520.3%10.78--
$13.00Sep 181.802.25$2.0322.2%60.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 41.852.75$2.3039.1%270.931.6K
$17.50Sep 42.453.30$2.8829.5%2810.93178
$16.50Sep 41.502.25$1.8839.9%170.90927
$16.00Sep 41.101.50$1.3030.8%70.86708
$15.50Sep 40.651.20$0.9359.1%720.831.5K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 11.8K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.300.50$0.4050.0%4.9K0.25323
$15.00Sep 40.150.25$0.2050.0%7470.361.9K
$14.50Sep 40.350.50$0.4334.9%4900.59413
$14.00Sep 181.351.50$1.4310.5%3690.63--
$17.00Oct 161.051.35$1.2025.0%3660.40407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.050.25$0.15133.3%2830.24591
$17.50Sep 42.453.30$2.8829.5%2810.93178
$14.50Sep 40.200.30$0.2540.0%2380.41337
$15.00Sep 40.400.75$0.5761.4%1550.64608
$14.00Sep 180.650.85$0.7526.7%1390.37184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.8%, max 52.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 4Oct 16139.4%91.5%52.4%393234
$15.00Sep 4Oct 16114.0%94.9%20.1%9973.0K
$14.50Sep 4Sep 18112.9%98.2%14.9%575431
$15.50Sep 4Sep 18112.7%100.8%11.9%99250
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 4Oct 16139.4%91.5%52.4%309884
$15.00Sep 4Oct 16114.0%94.9%20.1%2211.0K
$14.50Sep 4Sep 18112.9%98.2%14.9%318441
$15.50Sep 4Sep 18112.7%100.8%11.9%1761.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.45, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 9$0.29$0.71$0.2962%2.45$14.29
$15.00$16.00Oct 16$0.25$0.75$0.2554%3.00$15.25
$13.00$14.00Oct 16$0.45$0.55$0.4571%1.22$13.45
$15.00$16.00Oct 2$0.33$0.67$0.3351%2.03$15.33
$16.00$17.00Oct 16$0.30$0.70$0.3047%2.33$16.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 11$0.18$0.32$0.1865%1.78$15.32
$17.00$16.50Sep 18$0.28$0.22$0.2874%0.79$16.72
$14.50$14.00Sep 4$0.10$0.40$0.1041%4.00$14.40
$15.00$14.50Sep 18$0.20$0.30$0.2052%1.50$14.80
$13.50$13.00Sep 18$0.12$0.38$0.1230%3.17$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.59, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 18$0.26$0.26$0.2458%1.08$15.76
$17.00$17.50Sep 11$0.10$0.10$0.4082%0.25$17.10
$15.00$16.00Oct 9$0.50$0.50$0.5047%1.00$15.50
$16.00$17.00Oct 2$0.37$0.37$0.6358%0.59$16.37
$15.00$15.50Sep 4$0.12$0.12$0.3864%0.32$15.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Sep 25$0.74$0.74$1.2661%0.59$13.26
$14.00$12.00Oct 9$0.77$0.77$1.2362%0.63$13.23
$14.00$13.00Oct 16$0.53$0.53$0.4762%1.13$13.47
$14.50$14.00Sep 18$0.35$0.35$0.1556%2.33$14.15
$13.00$12.00Oct 2$0.35$0.35$0.6572%0.54$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 11$0.37112.9%83.8%
$15.00Sep 4Sep 11$0.37114.0%85.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 11$0.40112.9%83.8%
$15.00Sep 4Sep 11$0.48114.0%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.64% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 4$0.43$0.25$0.68$13.82$15.184.64%
$15.00Sep 4$0.20$0.57$0.77$14.23$15.775.25%
$14.00Sep 4$0.75$0.15$0.90$13.10$14.906.13%
$15.50Sep 4$0.08$0.93$1.01$14.49$16.516.88%
$16.00Sep 4$0.08$1.30$1.38$14.62$17.389.41%
$14.50Sep 11$0.80$0.65$1.45$13.05$15.959.88%
$14.00Sep 11$1.10$0.43$1.53$12.47$15.5310.43%
$15.00Sep 11$0.57$1.05$1.62$13.38$16.6211.04%
$15.50Sep 11$0.40$1.23$1.63$13.87$17.1311.11%
$13.50Sep 11$1.48$0.28$1.76$11.74$15.2612.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.55% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Sep 4$0.05$0.03$0.08$12.92$16.58
$16.50$13.50Sep 4$0.05$0.05$0.10$13.40$16.60
$16.00$13.00Sep 4$0.08$0.03$0.11$12.89$16.11
$15.50$13.00Sep 4$0.08$0.03$0.11$12.89$15.61
$16.00$13.50Sep 4$0.08$0.05$0.13$13.37$16.13
$15.50$13.50Sep 4$0.08$0.05$0.13$13.37$15.63
$16.50$14.00Sep 4$0.05$0.15$0.20$13.80$16.70
$15.50$14.00Sep 4$0.08$0.15$0.23$13.77$15.73
$16.00$14.00Sep 4$0.08$0.15$0.23$13.77$16.23
$17.00$12.00Sep 11$0.20$0.08$0.28$11.72$17.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.85, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Sep 11$0.23$0.2758%0.85$13.27$17.23
14/1417/18Sep 11$0.25$0.2549%1.00$13.75$17.25
13/1417/18Sep 18$0.22$0.2845%0.79$13.28$17.22
13/1416/16Sep 11$0.23$0.2741%0.85$13.27$15.73
13/1416/16Sep 18$0.24$0.2636%0.92$13.26$16.24
14/1416/16Sep 11$0.25$0.2532%1.00$13.75$15.75
12/1317/18Sep 18$0.35$0.6551%0.54$12.65$17.35
12/1316/16Sep 18$0.37$0.6342%0.59$12.63$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.07$0.9319%13.29
$14.00$14.50$15.00Sep 4$0.09$0.4140%4.56
$14.50$15.00$15.50Sep 4$0.11$0.3942%3.55
$14.50$15.00$15.50Sep 11$0.06$0.4421%7.33
$14.00$14.50$15.00Sep 11$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 25$0.06$0.9422%15.67
$14.00$15.00$16.00Oct 2$0.09$0.9119%10.11
$13.50$14.00$14.50Sep 11$0.07$0.4320%6.14
$13.00$13.50$14.00Sep 4$0.08$0.4219%5.25
$13.00$13.50$14.00Sep 18$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.11, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Sep 4-$0.11$0.39
$16.00$17.001:2Oct 2-$0.31$0.69
$16.00$16.501:2Sep 11-$0.10$0.40
$15.50$16.001:2Sep 4-$0.08$0.42
$14.00$15.001:2Sep 25-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Sep 4-$0.21$0.29
$13.00$12.001:2Oct 2-$0.05$0.95
$14.00$13.501:2Sep 11-$0.13$0.37
$15.00$14.501:2Sep 11-$0.25$0.25
$14.50$14.001:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.16%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 16$1.050.4015.9%7.16%23.04%366407
$16.00Oct 16$1.300.479.1%8.86%17.93%109491
$15.00Oct 16$1.650.542.2%11.25%13.50%2501.1K
$15.00Oct 9$1.450.532.2%9.88%12.13%129
$16.00Oct 9$0.900.439.1%6.13%15.20%2--
$15.00Oct 2$1.200.512.2%8.18%10.43%137
$16.00Oct 2$0.750.429.1%5.11%14.18%618
$17.00Oct 2$0.500.3215.9%3.41%19.29%252
$15.00Sep 25$1.000.492.2%6.82%9.07%106170
$16.00Sep 25$0.650.389.1%4.43%13.50%220278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,085
Total Puts 4,172
Put/Call Ratio 0.32
Net Difference 8,913

Prior's Put/Call Breakdown

Total Calls 28,083
Total Puts 10,368
Put/Call Ratio 0.37
Net Difference 17,715

Prior 7-Day Put/Call Summary

Total Calls 83,085
Total Puts 42,136
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All