Tour v526
FCEL
FUELCELL ENERGY INC
$14.40 -15.69%
$14.45 (+0.34%)🌙
as of 09/02 06:00 PM
(9/2 16:00) ◀
|
Wednesday, September 2, 2026 (6:00pm)
January 2026
|
▶ (9/3 18:27)
◀ 9/2 18:00 ▶

Option Volume

Detail
ℹ
Current (09/02) 38,451
Calls: 28,083 (73%)
Puts: 10,368 (27%)
Prior (09/01) 30,735
Calls: 23,097 (75%)
Puts: 7,638 (25%)
Current vs Prior +25.10%
Calls: +21.59% (Calls)
Puts: +35.74% (Puts)
Prior 7-Day Total 105,721
Calls: 68,749 (65%)
Puts: 36,972 (35%)
Prior 7-Day Average 15,103
Calls: 9,821 (65%)
Puts: 5,281 (35%)
Current vs Prior 7-Day Avg +154.59%
Calls: +185.94%
Puts: +96.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $5.83M
Calls: $2.15M (37%)
Puts: $3.69M (63%)
Prior (09/01) $2.32M
Calls: $1.76M (76%)
Puts: $561.1K (24%)
Current vs Prior +151.05%
Calls: +21.71%
Puts: +557.36%
Prior 7-Day Total $21.13M
Calls: $9.23M (44%)
Puts: $11.90M (56%)
Prior 7-Day Average $3.02M
Calls: $1.32M (44%)
Puts: $1.70M (56%)
Current vs Prior 7-Day Avg +93.29%
Calls: +62.70%
Puts: +117.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.37
Prior (09/01) 0.33
Current vs Prior +11.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -42.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 168,776
Calls: 115,794 (69%)
Puts: 52,982 (31%)
Prior (09/01) 150,610
Calls: 100,101 (66%)
Puts: 50,509 (34%)
Current vs Prior +12.06%
Prior 7-Day Total 673,363
Calls: 489,548 (73%)
Puts: 183,815 (27%)
Prior 7-Day Average 96,194
Calls: 69,935 (73%)
Puts: 26,259 (27%)
Current vs Prior 7-Day Avg +75.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.67% | 13.54%17.78% | 25.35%
Prior 13.35% | 15.05%20.67% | 29.16%
Current vs Prior -50.06% | -10.00%-13.98% | -13.07%
Prior 7-Day Avg 11.49% | 17.36%19.83% | 31.21%
Current vs 7-Day Avg -41.97% | -22.01%-10.36% | -18.80%
Prior 7-Day Eod 13.35% | 15.05%20.67% | 29.16%
Current vs 7-Day Eod -50.06% | -10.00%-13.98% | -13.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.84% | 46.05%
Calls: 39.68% | 42.11%
Puts: 100.00% | 50.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +54.92% | +38.12%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +54.92% | +38.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.69M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (93% higher). Volume explosion - 155% above 7-day average (38,451 vs avg 15,103).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.551.70$1.639.2%1080.511.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.451.60$1.539.8%1050.55365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 111.952.70$2.3332.2%51.002
$12.00Sep 41.852.60$2.2333.6%--0.9724
$13.00Sep 40.951.65$1.3053.8%20.875
$12.00Sep 182.202.70$2.4520.4%240.867
$13.50Sep 40.751.20$0.9845.9%120.832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 42.002.70$2.3529.8%1941.00950
$17.00Sep 42.502.95$2.7316.5%1921.001.7K
$17.00Sep 112.603.10$2.8517.5%170.8694
$15.50Sep 41.151.45$1.3023.1%8110.851.9K
$16.00Sep 41.552.00$1.7825.3%1260.85771

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 14.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.200.30$0.2540.0%2.2K0.3651
$17.00Sep 40.000.05$0.03166.7%7330.05682
$14.00Sep 110.751.15$0.9542.1%5460.587
$14.50Sep 40.350.45$0.4025.0%4850.556
$14.00Sep 181.201.45$1.3318.8%4230.584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.050.20$0.13115.4%1.0K0.18467
$15.50Sep 41.151.45$1.3023.1%8110.851.9K
$15.00Sep 40.751.10$0.9337.6%5450.70492
$14.00Sep 40.200.45$0.3375.8%5060.33294
$14.50Sep 40.050.60$0.33166.7%3070.49242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.1%, max 56.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 4Oct 16148.3%94.6%56.8%453629
$14.00Sep 4Oct 16136.1%91.4%48.9%108158
$15.50Sep 4Sep 18109.7%97.2%12.8%34032
$15.00Sep 4Oct 16100.5%94.7%6.2%2.3K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 4Oct 16136.1%91.4%48.9%545559
$13.50Sep 4Sep 18118.7%95.6%24.2%1.1K471
$15.00Sep 4Oct 16100.5%94.7%6.2%595912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.88, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 16$0.17$0.83$0.1744%4.88$16.17
$12.00$14.00Sep 25$1.27$0.73$1.2783%0.57$13.27
$14.00$15.00Oct 9$0.35$0.65$0.3558%1.86$14.35
$14.00$15.00Sep 25$0.33$0.67$0.3357%2.03$14.33
$12.00$13.00Sep 18$0.65$0.35$0.6586%0.54$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 11$0.15$0.35$0.1562%2.33$14.85
$15.00$14.00Oct 2$0.45$0.55$0.4552%1.22$14.55
$15.00$14.00Sep 25$0.47$0.53$0.4753%1.13$14.53
$13.00$12.50Sep 11$0.10$0.40$0.1022%4.00$12.90
$17.00$16.00Oct 16$0.62$0.38$0.6262%0.61$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.22, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 18$0.17$0.17$0.3367%0.52$16.17
$15.00$15.50Sep 18$0.20$0.20$0.3055%0.67$15.20
$15.00$16.00Sep 25$0.37$0.37$0.6354%0.59$15.37
$14.50$15.00Sep 11$0.18$0.18$0.3253%0.56$14.68
$15.00$15.50Sep 4$0.10$0.10$0.4064%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Sep 25$0.55$0.55$0.4558%1.22$13.45
$14.00$13.00Oct 2$0.55$0.55$0.4558%1.22$13.45
$13.00$12.00Oct 9$0.40$0.40$0.6068%0.67$12.60
$14.00$13.00Oct 16$0.47$0.47$0.5360%0.89$13.53
$14.00$13.00Oct 9$0.47$0.47$0.5359%0.89$13.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 4Sep 11$0.32136.1%77.2%
$15.00Sep 4Sep 11$0.25100.5%93.4%
$14.50Sep 4Sep 11$0.2882.9%92.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 4Sep 11$0.27136.1%77.2%
$15.00Sep 4Sep 11$0.22100.5%93.4%
$14.50Sep 4Sep 11$0.6782.9%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.07% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 4$0.40$0.33$0.73$13.77$15.235.07%
$14.00Sep 4$0.63$0.33$0.96$13.04$14.966.67%
$13.50Sep 4$0.98$0.13$1.11$12.39$14.617.71%
$15.00Sep 4$0.25$0.93$1.18$13.82$16.188.19%
$13.00Sep 4$1.30$0.13$1.43$11.57$14.439.93%
$15.50Sep 4$0.15$1.30$1.45$14.05$16.9510.07%
$14.00Sep 11$0.95$0.60$1.55$12.45$15.5510.76%
$13.50Sep 11$1.23$0.33$1.56$11.94$15.0610.83%
$15.00Sep 11$0.50$1.15$1.65$13.35$16.6511.46%
$14.50Sep 11$0.68$1.00$1.68$12.82$16.1811.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.46% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Sep 4$0.08$0.13$0.21$12.79$16.71
$16.50$13.50Sep 4$0.08$0.13$0.21$13.29$16.71
$15.50$13.50Sep 4$0.15$0.13$0.28$13.22$15.78
$15.50$13.00Sep 4$0.15$0.13$0.28$12.72$15.78
$16.50$12.00Sep 11$0.20$0.08$0.28$11.72$16.78
$16.00$13.50Sep 4$0.18$0.13$0.31$13.19$16.31
$16.00$13.00Sep 4$0.18$0.13$0.31$12.69$16.31
$16.50$12.50Sep 11$0.20$0.15$0.35$12.15$16.85
$16.00$12.00Sep 11$0.28$0.08$0.36$11.64$16.36
$15.00$13.50Sep 4$0.25$0.13$0.38$13.12$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 18$0.45$0.5540%0.82$12.55$16.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.05$0.4532%9.00
$14.00$15.00$16.00Oct 16$0.06$0.9416%15.67
$14.00$15.00$16.00Oct 2$0.08$0.9219%11.50
$13.00$14.00$15.00Oct 2$0.10$0.9021%9.00
$14.00$14.50$15.00Sep 4$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 9$0.07$0.9318%13.29
$14.00$15.00$16.00Oct 16$0.07$0.9316%13.29
$14.00$15.00$16.00Oct 9$0.10$0.9017%9.00
$15.50$16.00$16.50Sep 18$0.06$0.4412%7.33
$13.00$14.00$15.00Oct 9$0.13$0.8718%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.16, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Sep 25-$0.16$1.84
$12.00$13.001:2Sep 4-$0.37$0.63
$12.00$13.001:2Sep 11-$0.73$0.27
$14.00$14.501:2Sep 4-$0.17$0.33
$13.50$14.001:2Sep 4-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 25-$0.08$0.92
$13.00$12.001:2Sep 25-$0.07$0.93
$14.00$13.501:2Sep 11-$0.06$0.44
$13.00$12.001:2Oct 2-$0.15$0.85
$14.00$13.001:2Oct 2-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.25%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 16$0.900.3818.1%6.25%24.31%110354
$15.00Oct 16$1.550.514.2%10.76%14.93%1081.1K
$16.00Oct 16$1.100.4411.1%7.64%18.75%64501
$15.00Oct 9$1.300.504.2%9.03%13.19%73
$16.00Oct 9$0.850.4111.1%5.90%17.01%22--
$17.00Oct 9$0.600.3318.1%4.17%22.22%111112
$15.00Oct 2$1.050.474.2%7.29%11.46%9--
$17.00Oct 2$0.500.3218.1%3.47%21.53%254
$16.00Oct 2$0.700.3811.1%4.86%15.97%2512
$16.00Sep 25$0.600.3511.1%4.17%15.28%113171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,083
Total Puts 10,368
Put/Call Ratio 0.37
Net Difference 17,715

Prior's Put/Call Breakdown

Total Calls 23,097
Total Puts 7,638
Put/Call Ratio 0.33
Net Difference 15,459

Prior 7-Day Put/Call Summary

Total Calls 68,749
Total Puts 36,972
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All