Tour v492
FCEL
FUELCELL ENERGY INC
$21.14 -6.04%
(8/4 18:41) ◀
|
Wednesday, August 5, 2026 (6:43pm)
January 2026
|
▶ (8/6 18:39)
◀ 8/5 18:43 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,758
Calls: 6,743 (77%)
Puts: 2,015 (23%)
Prior (08/04) 12,456
Calls: 8,729 (70%)
Puts: 3,727 (30%)
Current vs Prior -29.69%
Calls: -22.75% (Calls)
Puts: -45.94% (Puts)
Prior 7-Day Total 112,923
Calls: 77,000 (68%)
Puts: 35,923 (32%)
Prior 7-Day Average 16,131
Calls: 11,000 (68%)
Puts: 5,131 (32%)
Current vs Prior 7-Day Avg -45.71%
Calls: -38.70%
Puts: -60.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.52M
Calls: $2.79M (79%)
Puts: $736.0K (21%)
Prior (08/04) $4.11M
Calls: $3.23M (79%)
Puts: $880.4K (21%)
Current vs Prior -14.30%
Calls: -13.73%
Puts: -16.40%
Prior 7-Day Total $31.33M
Calls: $24.04M (77%)
Puts: $7.29M (23%)
Prior 7-Day Average $4.48M
Calls: $3.43M (77%)
Puts: $1.04M (23%)
Current vs Prior 7-Day Avg -21.26%
Calls: -18.83%
Puts: -29.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.30
Prior (08/04) 0.43
Current vs Prior -30.01%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -37.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 90,485
Calls: 70,676 (78%)
Puts: 19,809 (22%)
Prior (08/04) 88,245
Calls: 69,160 (78%)
Puts: 19,085 (22%)
Current vs Prior +2.54%
Prior 7-Day Total 802,239
Calls: 604,646 (75%)
Puts: 197,593 (25%)
Prior 7-Day Average 114,605
Calls: 86,378 (75%)
Puts: 28,227 (25%)
Current vs Prior 7-Day Avg -21.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.12% | 18.45%24.83% | 41.39%
Prior 11.87% | 19.56%25.47% | 43.33%
Current vs Prior -6.32% | -5.66%-2.48% | -4.48%
Prior 7-Day Avg 15.04% | 21.84%29.90% | 44.51%
Current vs 7-Day Avg -26.08% | -15.53%-16.93% | -7.01%
Prior 7-Day Eod 11.87% | 19.56%25.47% | 43.33%
Current vs 7-Day Eod -6.32% | -5.66%-2.48% | -4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.79M) vs puts ($736.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (6,743 calls vs 2,015 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (70,676 calls vs 19,809 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.903.10$3.006.7%240.63583
$21.00Aug 212.502.70$2.607.7%280.571.8K
$23.00Sep 183.303.60$3.458.7%520.54607
$22.00Aug 282.502.75$2.639.5%340.52218
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.203.40$3.306.1%30.5113
$21.50Aug 212.552.75$2.657.5%10.46--
$24.00Aug 284.404.80$4.608.7%10.5721
$25.00Aug 285.105.60$5.359.3%10.6257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.500.60$0.5518.2%3570.35364
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.505.20$4.3539.1%30.9324
$17.50Aug 73.105.10$4.1048.8%10.91--
$18.00Aug 72.254.90$3.5874.0%30.9015
$19.00Aug 71.953.10$2.5345.5%90.86--
$19.50Aug 71.552.80$2.1757.6%2000.79225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.304.50$3.9030.8%200.88--
$24.00Aug 72.303.50$2.9041.4%10.81365
$23.00Aug 71.502.70$2.1057.1%240.75688
$25.00Aug 143.905.00$4.4524.7%200.74--
$22.50Aug 71.202.05$1.6352.1%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 4.2K, top 455)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.101.65$1.3839.9%4550.361.0K
$22.50Aug 70.500.60$0.5518.2%3570.35364
$22.50Aug 141.251.50$1.3818.1%3060.4584
$20.00Aug 142.153.10$2.6336.1%2060.6766
$19.50Aug 71.552.80$2.1757.6%2000.79225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.250.70$0.4893.7%3160.3355
$22.00Aug 70.851.95$1.4078.6%2810.58436
$21.50Aug 71.001.30$1.1526.1%950.51199
$20.00Aug 70.350.50$0.4334.9%730.27670
$23.00Aug 142.703.10$2.9013.8%640.60121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 29.1%, max 70.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18240.0%140.5%70.8%480
$17.50Aug 7Aug 21226.0%138.2%63.5%2--
$18.00Aug 7Aug 21201.7%130.1%55.1%6406
$25.00Aug 7Sep 18198.5%132.2%50.2%1261.9K
$24.00Aug 7Sep 4193.0%144.5%33.6%72448
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 21226.0%138.2%63.5%4--
$18.00Aug 7Sep 4201.7%141.1%43.0%4337
$25.00Aug 7Aug 28198.5%140.1%41.7%2157
$18.50Aug 7Aug 21193.0%138.9%38.9%564
$24.00Aug 7Aug 28193.0%140.2%37.7%2386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.15$0.85$0.155.67$23.15
$21.00$22.00Aug 28$0.17$0.83$0.174.88$21.17
$22.50$23.00Aug 7$0.15$0.35$0.152.33$22.65
$23.00$23.50Aug 14$0.15$0.35$0.152.33$23.15
$23.50$24.00Aug 14$0.15$0.35$0.152.33$23.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 14$0.17$0.83$0.174.88$17.83
$20.00$19.50Aug 21$0.13$0.37$0.132.85$19.87
$21.00$20.50Aug 21$0.14$0.36$0.142.57$20.86
$19.50$19.00Aug 7$0.15$0.35$0.152.33$19.35
$18.50$18.00Aug 14$0.15$0.35$0.152.33$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.00Aug 21$0.38$0.38$0.123.17$21.88
$22.50$23.00Aug 21$0.37$0.37$0.132.85$22.87
$20.00$21.00Aug 7$0.73$0.73$0.272.70$20.73
$19.00$19.50Aug 7$0.36$0.36$0.142.57$19.36
$17.00$20.00Sep 18$2.05$2.05$0.952.16$19.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.80$0.80$0.204.00$23.20
$25.00$23.00Aug 14$1.55$1.55$0.453.44$23.45
$25.00$24.00Aug 28$0.75$0.75$0.253.00$24.25
$23.00$22.50Aug 14$0.37$0.37$0.132.85$22.63
$21.50$21.00Aug 14$0.35$0.35$0.152.33$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.77, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.50188.1%136.0%
$25.00Aug 7Aug 14$0.51198.5%143.3%
$24.00Aug 7Aug 14$0.55193.0%138.5%
$22.00Aug 7Aug 14$0.60185.0%130.9%
$23.50Aug 7Aug 14$0.67177.9%139.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.27201.7%130.2%
$17.00Aug 14Aug 21$0.35133.0%131.2%
$18.50Aug 7Aug 14$0.37193.0%132.6%
$25.00Aug 7Aug 14$0.55198.5%143.3%
$19.00Aug 7Aug 14$0.58160.9%134.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 9.84% of stock, avg 21.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.20$0.88$2.08$18.92$23.089.84%
$21.50Aug 7$0.95$1.15$2.10$19.40$23.609.93%
$22.50Aug 7$0.55$1.63$2.18$20.32$24.6810.31%
$22.00Aug 7$0.85$1.40$2.25$19.75$24.2510.64%
$20.00Aug 7$1.93$0.43$2.36$17.64$22.3611.16%
$23.00Aug 7$0.40$2.10$2.50$20.50$25.5011.83%
$19.50Aug 7$2.17$0.35$2.52$16.98$22.0211.92%
$19.00Aug 7$2.53$0.20$2.73$16.27$21.7312.91%
$24.00Aug 7$0.35$2.90$3.25$20.75$27.2515.37%
$21.00Aug 14$1.95$1.60$3.55$17.45$24.5516.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.60% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.00Aug 7$0.35$0.20$0.55$18.45$24.55
$23.50$19.00Aug 7$0.38$0.20$0.58$18.42$24.08
$23.00$19.00Aug 7$0.40$0.20$0.60$18.40$23.60
$24.00$19.50Aug 7$0.35$0.35$0.70$18.80$24.70
$23.50$19.50Aug 7$0.38$0.35$0.73$18.77$24.23
$22.50$19.00Aug 7$0.55$0.20$0.75$18.25$23.25
$23.00$19.50Aug 7$0.40$0.35$0.75$18.75$23.75
$24.00$20.00Aug 7$0.35$0.43$0.78$19.22$24.78
$23.50$20.00Aug 7$0.38$0.43$0.81$19.19$24.31
$23.00$20.00Aug 7$0.40$0.43$0.83$19.17$23.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Aug 28$0.90$0.109.00$19.10$22.90
20/2122/23Aug 28$0.90$0.109.00$20.10$22.90
19/2223/25Sep 18$2.69$0.318.68$19.31$25.69
19/2020/21Aug 7$0.88$0.127.33$18.62$20.88
19/2020/21Aug 14$0.88$0.127.33$18.62$20.88
20/2124/25Sep 4$0.88$0.127.33$20.12$24.88
18/1920/21Aug 14$0.86$0.146.14$18.14$20.86
17/1820/21Aug 14$0.85$0.155.67$17.15$20.85
18/1820/21Aug 14$0.83$0.174.88$17.67$20.83
17/1819/20Aug 21$0.82$0.184.56$16.68$19.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 7$0.07$0.436.14
$20.00$21.00$22.00Sep 18$0.15$0.855.67
$19.00$20.00$21.00Aug 21$0.20$0.804.00
$19.00$19.50$20.00Aug 7$0.12$0.383.17
$22.50$23.00$23.50Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 28$0.08$0.9211.50
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$18.00$19.00$20.00Aug 28$0.10$0.909.00
$23.00$24.00$25.00Aug 28$0.10$0.909.00
$21.00$21.50$22.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.45, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 28-$1.03$0.97
$21.00$23.001:2Sep 4-$1.46$0.54
$20.00$21.001:2Aug 7-$0.47$0.53
$24.00$24.501:2Aug 7-$0.15$0.35
$24.50$25.001:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Sep 11-$0.45$2.55
$22.00$19.001:2Sep 18-$0.81$2.19
$20.00$18.001:2Sep 4-$0.86$1.14
$18.00$17.001:2Aug 14-$0.11$0.89
$25.00$23.001:2Aug 14-$1.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 17.03%, avg 6.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.600.584.1%17.03%21.10%3206
$23.00Sep 18$3.300.548.8%15.61%24.41%52607
$22.00Sep 11$3.000.574.1%14.19%18.26%2021
$22.00Aug 28$2.500.524.1%11.83%15.89%34218
$25.00Sep 18$2.250.4518.3%10.64%28.90%8879
$21.50Aug 21$2.200.541.7%10.41%12.11%368
$23.00Sep 4$2.150.508.8%10.17%18.97%132
$23.00Aug 28$2.100.478.8%9.93%18.73%10342
$22.00Aug 21$2.000.514.1%9.46%13.53%109733
$22.50Aug 21$1.850.496.4%8.75%15.18%293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,743
Total Puts 2,015
Put/Call Ratio 0.30
Net Difference 4,728

Prior's Put/Call Breakdown

Total Calls 8,729
Total Puts 3,727
Put/Call Ratio 0.43
Net Difference 5,002

Prior 7-Day Put/Call Summary

Total Calls 77,000
Total Puts 35,923
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All