Tour v492
FCEL
FUELCELL ENERGY INC
$20.32 -3.88%
$20.41 (+0.44%)🌙
as of 08/06 06:39 PM
(8/5 18:43) ◀
|
Thursday, August 6, 2026 (6:39pm)
January 2026
|
▶
◀ 8/6 18:39

Option Volume

Detail
ℹ
Current (08/06) 9,850
Calls: 6,521 (66%)
Puts: 3,329 (34%)
Prior (08/05) 8,758
Calls: 6,743 (77%)
Puts: 2,015 (23%)
Current vs Prior +12.47%
Calls: -3.29% (Calls)
Puts: +65.21% (Puts)
Prior 7-Day Total 108,182
Calls: 74,980 (69%)
Puts: 33,202 (31%)
Prior 7-Day Average 15,454
Calls: 10,711 (69%)
Puts: 4,743 (31%)
Current vs Prior 7-Day Avg -36.26%
Calls: -39.12%
Puts: -29.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.47M
Calls: $2.12M (39%)
Puts: $3.34M (61%)
Prior (08/05) $3.52M
Calls: $2.79M (79%)
Puts: $736.0K (21%)
Current vs Prior +55.09%
Calls: -23.78%
Puts: +353.85%
Prior 7-Day Total $31.85M
Calls: $24.74M (78%)
Puts: $7.11M (22%)
Prior 7-Day Average $4.55M
Calls: $3.53M (78%)
Puts: $1.02M (22%)
Current vs Prior 7-Day Avg +20.12%
Calls: -39.88%
Puts: +229.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.51
Prior (08/05) 0.30
Current vs Prior +70.84%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +14.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 87,128
Calls: 68,113 (78%)
Puts: 19,015 (22%)
Prior (08/05) 90,485
Calls: 70,676 (78%)
Puts: 19,809 (22%)
Current vs Prior -3.71%
Prior 7-Day Total 783,872
Calls: 588,260 (75%)
Puts: 195,612 (25%)
Prior 7-Day Average 111,981
Calls: 84,037 (75%)
Puts: 27,944 (25%)
Current vs Prior 7-Day Avg -22.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.87% | 17.47%22.88% | 41.09%
Prior 11.12% | 18.45%24.83% | 41.39%
Current vs Prior -29.17% | -5.30%-7.85% | -0.72%
Prior 7-Day Avg 14.01% | 21.09%28.69% | 43.78%
Current vs 7-Day Avg -43.81% | -17.14%-20.24% | -6.14%
Prior 7-Day Eod 11.12% | 18.45%24.83% | 41.39%
Current vs 7-Day Eod -29.17% | -5.30%-7.85% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.34M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 41.751.85$1.805.6%10.3011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.553.60$2.5879.5%80.8616
$18.00Aug 142.604.20$3.4047.1%60.7829
$19.00Aug 71.102.00$1.5558.1%60.78120
$17.50Aug 213.204.90$4.0542.0%20.7863
$18.00Aug 212.704.20$3.4543.5%20.75391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 72.804.70$3.7550.7%10.86--
$22.50Aug 71.553.20$2.3869.3%10.83--
$23.00Aug 72.053.30$2.6846.6%60.82675
$22.00Aug 70.902.50$1.7094.1%160.80455
$24.00Aug 143.604.90$4.2530.6%20.7617

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 4.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.604.40$4.0020.0%1.1K0.611.6K
$22.00Aug 211.552.20$1.8834.6%4230.47793
$22.50Aug 140.551.30$0.9380.6%4050.36297
$21.00Aug 70.100.75$0.43151.2%1400.38324
$23.00Sep 182.603.40$3.0026.7%1020.50657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.852.05$1.4582.8%1120.74289
$18.50Aug 140.351.05$0.70100.0%900.2754
$20.50Aug 141.152.15$1.6560.6%810.4729
$20.00Aug 141.301.50$1.4014.3%700.42379
$17.00Aug 140.100.40$0.25120.0%650.13323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 50.1%, max 117.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18294.9%142.6%106.8%37477
$18.00Aug 7Sep 18249.5%132.0%89.0%14109
$23.00Aug 7Sep 18251.7%142.8%76.3%1831.6K
$23.50Aug 7Aug 21225.5%132.8%69.8%31661
$22.50Aug 7Aug 21204.8%136.6%50.0%74487
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Aug 28294.9%135.6%117.4%322
$17.50Aug 7Aug 21274.9%127.7%115.3%11216
$17.00Aug 7Sep 18283.2%135.6%108.9%4422
$18.00Aug 7Sep 4249.5%137.2%81.9%28346
$23.00Aug 7Aug 28251.7%143.6%75.3%7759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.88, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 28$0.17$0.83$0.174.88$20.17
$22.00$23.00Aug 28$0.18$0.82$0.184.56$22.18
$19.50$20.00Aug 7$0.10$0.40$0.104.00$19.60
$23.00$23.50Aug 21$0.10$0.40$0.104.00$23.10
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Sep 4$0.23$0.77$0.233.35$21.77
$20.00$19.50Aug 7$0.13$0.37$0.132.85$19.87
$18.50$18.00Aug 14$0.13$0.37$0.132.85$18.37
$17.00$16.50Aug 21$0.15$0.35$0.152.33$16.85
$21.00$20.50Aug 21$0.18$0.32$0.181.78$20.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Aug 7$0.40$0.40$0.104.00$20.40
$22.00$22.50Aug 21$0.38$0.38$0.123.17$22.38
$20.00$21.00Sep 4$0.67$0.67$0.332.03$20.67
$19.00$20.00Aug 21$0.65$0.65$0.351.86$19.65
$21.00$21.50Aug 21$0.32$0.32$0.181.78$21.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Sep 18$0.80$0.80$0.204.00$20.20
$21.00$20.50Aug 14$0.38$0.38$0.123.17$20.62
$22.00$21.50Aug 14$0.38$0.38$0.123.17$21.62
$23.00$22.50Aug 14$0.38$0.38$0.123.17$22.62
$18.00$17.00Aug 28$0.75$0.75$0.253.00$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.73, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.37294.9%141.5%
$23.00Aug 7Aug 14$0.45251.7%129.9%
$23.50Aug 7Aug 14$0.60225.5%143.5%
$22.50Aug 7Aug 14$0.73204.8%138.3%
$18.00Aug 7Aug 14$0.82249.5%133.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.12283.2%121.1%
$17.50Aug 7Aug 14$0.37274.9%146.7%
$18.00Aug 7Aug 14$0.37249.5%133.7%
$16.50Aug 14Aug 21$0.40125.6%134.9%
$18.50Aug 7Aug 14$0.47221.3%130.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.91% of stock, avg 20.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.55$0.65$1.20$19.30$21.705.91%
$19.50Aug 7$1.05$0.30$1.35$18.15$20.856.64%
$20.00Aug 7$0.95$0.43$1.38$18.62$21.386.79%
$21.00Aug 7$0.43$1.13$1.56$19.44$22.567.68%
$21.50Aug 7$0.28$1.45$1.73$19.77$23.238.51%
$19.00Aug 7$1.55$0.28$1.83$17.17$20.839.01%
$22.00Aug 7$0.22$1.70$1.92$20.08$23.929.45%
$22.50Aug 7$0.20$2.38$2.58$19.92$25.0812.70%
$18.00Aug 7$2.58$0.20$2.78$15.22$20.7813.68%
$23.00Aug 7$0.25$2.68$2.93$20.07$25.9314.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.07% of stock, avg 13.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Aug 7$0.22$0.20$0.42$17.58$22.42
$22.00$18.50Aug 7$0.22$0.23$0.45$18.05$22.45
$23.00$18.00Aug 7$0.25$0.20$0.45$17.55$23.45
$21.50$18.00Aug 7$0.28$0.20$0.48$17.52$21.98
$23.00$18.50Aug 7$0.25$0.23$0.48$18.02$23.48
$22.00$19.00Aug 7$0.22$0.28$0.50$18.50$22.50
$21.50$18.50Aug 7$0.28$0.23$0.51$17.99$22.01
$22.00$19.50Aug 7$0.22$0.30$0.52$18.98$22.52
$23.00$19.00Aug 7$0.25$0.28$0.53$18.47$23.53
$23.00$19.50Aug 7$0.25$0.30$0.55$18.95$23.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/22Aug 21$0.90$0.109.00$19.10$22.90
18/1922/23Aug 21$0.88$0.127.33$18.12$23.38
20/2123/24Aug 28$0.85$0.155.67$20.15$23.85
19/2021/22Aug 21$0.84$0.165.25$19.16$21.84
18/1920/21Aug 21$0.83$0.174.88$18.17$21.33
19/2022/23Aug 28$0.81$0.194.26$19.19$22.81
16/1719/20Aug 21$0.80$0.204.00$16.20$19.80
20/2023/24Aug 21$0.40$0.104.00$20.10$23.40
21/2223/24Aug 21$0.40$0.104.00$21.10$23.40
17/1821/22Sep 4$0.80$0.204.00$17.20$21.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.05$0.9519.00
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$21.00$22.00$23.00Sep 4$0.12$0.887.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$21.00$21.50$22.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.09$0.414.56
$19.00$19.50$20.00Aug 7$0.11$0.393.55
$17.50$18.00$18.50Aug 14$0.11$0.393.55
$21.00$21.50$22.00Aug 14$0.11$0.393.55
$22.00$22.50$23.00Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 7-$0.52$0.48
$21.00$21.501:2Aug 7-$0.13$0.37
$20.00$20.501:2Aug 7-$0.15$0.35
$21.50$22.001:2Aug 7-$0.16$0.34
$22.00$22.501:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.001:2Sep 4-$0.15$2.85
$20.00$17.001:2Sep 18-$0.45$2.55
$19.00$18.001:2Aug 21-$0.22$0.78
$18.00$17.001:2Aug 28-$0.35$0.65
$23.00$21.001:2Aug 28-$1.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 15.75%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$3.200.573.4%15.75%19.09%3266
$22.00Sep 18$2.900.548.3%14.27%22.54%5--
$23.00Sep 18$2.600.5013.2%12.80%25.98%102657
$22.00Sep 11$2.500.538.3%12.30%20.57%1--
$24.00Sep 18$2.300.4618.1%11.32%29.43%2--
$21.00Aug 28$2.250.533.4%11.07%14.42%4983
$21.00Sep 4$2.250.573.4%11.07%14.42%732
$23.00Sep 11$2.000.4813.2%9.84%23.03%1--
$20.50Aug 21$1.900.560.9%9.35%10.24%3217
$22.00Sep 4$1.850.528.3%9.10%17.37%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,521
Total Puts 3,329
Put/Call Ratio 0.51
Net Difference 3,192

Prior's Put/Call Breakdown

Total Calls 6,743
Total Puts 2,015
Put/Call Ratio 0.30
Net Difference 4,728

Prior 7-Day Put/Call Summary

Total Calls 74,980
Total Puts 33,202
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All