Tour v490
FCEL
FUELCELL ENERGY INC
$22.50 +5.44%
$22.35 (-0.67%)🌙
as of 08/04 06:41 PM
(8/3 18:27) ◀
|
Tuesday, August 4, 2026 (6:41pm)
January 2026
|
▶ (8/5 18:43)
◀ 8/4 18:41 ▶

Option Volume

Detail
ℹ
Current (08/04) 12,456
Calls: 8,729 (70%)
Puts: 3,727 (30%)
Prior (08/03) 12,043
Calls: 7,976 (66%)
Puts: 4,067 (34%)
Current vs Prior +3.43%
Calls: +9.44% (Calls)
Puts: -8.36% (Puts)
Prior 7-Day Total 125,151
Calls: 86,553 (69%)
Puts: 38,598 (31%)
Prior 7-Day Average 17,878
Calls: 12,364 (69%)
Puts: 5,514 (31%)
Current vs Prior 7-Day Avg -30.33%
Calls: -29.40%
Puts: -32.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.11M
Calls: $3.23M (79%)
Puts: $880.4K (21%)
Prior (08/03) $4.30M
Calls: $2.59M (60%)
Puts: $1.72M (40%)
Current vs Prior -4.43%
Calls: +24.95%
Puts: -48.71%
Prior 7-Day Total $32.04M
Calls: $24.13M (75%)
Puts: $7.91M (25%)
Prior 7-Day Average $4.58M
Calls: $3.45M (75%)
Puts: $1.13M (25%)
Current vs Prior 7-Day Avg -10.16%
Calls: -6.26%
Puts: -22.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 0.51
Current vs Prior -16.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -8.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 88,245
Calls: 69,160 (78%)
Puts: 19,085 (22%)
Prior (08/03) 78,690
Calls: 61,764 (78%)
Puts: 16,926 (22%)
Current vs Prior +12.14%
Prior 7-Day Total 830,475
Calls: 622,528 (75%)
Puts: 207,947 (25%)
Prior 7-Day Average 118,639
Calls: 88,932 (75%)
Puts: 29,706 (25%)
Current vs Prior 7-Day Avg -25.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.87% | 19.56%25.47% | 43.33%
Prior 15.23% | 22.31%27.69% | 42.88%
Current vs Prior -22.08% | -12.33%-8.04% | +1.06%
Prior 7-Day Avg 15.96% | 22.41%31.03% | 45.11%
Current vs 7-Day Avg -25.66% | -12.72%-17.93% | -3.94%
Prior 7-Day Eod 15.23% | 22.31%27.69% | 42.88%
Current vs 7-Day Eod -22.08% | -12.33%-8.04% | +1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.23M) vs puts ($880.4K). Extreme bullish P/C ratio of 0.43 - heavy call buying (8,729 calls vs 3,727 puts). Call-heavy open interest (69,160 calls vs 19,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 142.202.30$2.254.4%240.5666
$22.00Aug 142.352.55$2.458.2%60.5949
$22.00Aug 283.403.70$3.558.5%320.61209
$22.00Aug 213.003.30$3.159.5%470.59716
$24.00Sep 183.904.30$4.109.8%50.56275
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.800.95$0.8817.0%370.36169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.405.30$4.3543.7%70.92--
$18.50Aug 73.705.50$4.6039.1%10.92--
$19.00Aug 73.504.40$3.9522.8%130.87120
$19.50Aug 73.203.90$3.5519.7%710.85217
$18.50Aug 143.405.40$4.4045.5%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 72.904.50$3.7043.2%40.79--
$25.50Aug 72.303.90$3.1051.6%1200.74--
$25.00Aug 72.354.10$3.2254.3%1060.7245
$24.00Aug 71.703.10$2.4058.3%100.63368
$25.00Aug 143.203.90$3.5519.7%110.6141

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 5.6K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.851.35$1.1045.5%4850.42217
$27.00Aug 70.150.55$0.35114.3%3300.171.0K
$25.00Aug 70.400.70$0.5554.5%3200.27888
$23.00Aug 70.951.35$1.1534.8%2890.46683
$24.00Aug 141.501.75$1.6315.3%1470.45172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.751.20$0.9845.9%2370.42415
$18.00Aug 140.050.75$0.40175.0%1780.14152
$18.00Aug 70.000.30$0.15200.0%1520.08282
$23.00Aug 71.352.05$1.7041.2%1250.54686
$19.50Aug 70.250.35$0.3033.3%1200.1669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 17.7%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18203.9%152.3%33.9%3371.1K
$26.00Aug 7Sep 18186.2%144.0%29.3%113148
$18.00Aug 7Aug 28186.3%147.5%26.3%1212
$19.00Aug 7Sep 18181.5%145.2%25.0%15181
$23.50Aug 7Aug 21195.9%158.1%23.9%493292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Aug 14195.9%137.6%42.4%936
$18.00Aug 7Sep 18186.3%142.9%30.4%153282
$25.00Aug 7Aug 28179.7%141.2%27.3%116112
$19.00Aug 7Sep 11181.5%144.8%25.4%61242
$24.00Aug 7Sep 4181.7%147.3%23.3%16368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.20$0.80$0.204.00$26.20
$24.00$25.00Aug 14$0.21$0.79$0.213.76$24.21
$25.00$27.00Sep 11$0.45$1.55$0.453.44$25.45
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
$23.00$23.50Aug 21$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.10$0.40$0.104.00$19.90
$20.50$20.00Aug 21$0.10$0.40$0.104.00$20.40
$18.50$18.00Aug 14$0.12$0.38$0.123.17$18.38
$19.00$18.50Aug 7$0.13$0.37$0.132.85$18.87
$19.00$18.00Aug 28$0.28$0.72$0.282.57$18.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 14$0.40$0.40$0.104.00$21.40
$23.50$24.00Aug 21$0.38$0.38$0.123.17$23.88
$19.50$20.00Aug 7$0.37$0.37$0.132.85$19.87
$19.50$20.00Aug 14$0.35$0.35$0.152.33$19.85
$23.00$23.50Aug 14$0.35$0.35$0.152.33$23.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.00Aug 28$1.70$1.70$0.305.67$23.30
$25.00$24.00Aug 7$0.82$0.82$0.184.56$24.18
$25.00$23.00Aug 21$1.42$1.42$0.582.45$23.58
$23.50$23.00Aug 7$0.35$0.35$0.152.33$23.15
$24.00$23.50Aug 7$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.69, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.30166.6%142.8%
$20.00Aug 7Aug 14$0.32164.6%143.8%
$21.00Aug 7Aug 14$0.47167.7%157.6%
$26.00Aug 7Aug 14$0.50186.2%138.3%
$23.50Aug 7Aug 14$0.55195.9%137.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.25186.3%140.1%
$25.00Aug 7Aug 14$0.33179.7%157.1%
$18.50Aug 7Aug 14$0.37168.2%142.2%
$19.00Aug 7Aug 14$0.40181.5%144.6%
$24.00Aug 7Aug 14$0.53181.7%148.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 11.24% of stock, avg 22.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.65$0.88$2.53$18.97$24.0311.24%
$22.50Aug 7$1.27$1.40$2.67$19.83$25.1711.87%
$20.50Aug 7$2.23$0.45$2.68$17.82$23.1811.91%
$22.00Aug 7$1.78$0.98$2.76$19.24$24.7612.27%
$23.00Aug 7$1.15$1.70$2.85$20.15$25.8512.67%
$21.00Aug 7$2.38$0.73$3.11$17.89$24.1113.82%
$23.50Aug 7$1.10$2.05$3.15$20.35$26.6514.00%
$24.00Aug 7$0.83$2.40$3.23$20.77$27.2314.36%
$20.00Aug 7$3.18$0.40$3.58$16.42$23.5815.91%
$25.50Aug 7$0.57$3.10$3.67$21.83$29.1716.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 4.44% of stock, avg 16.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.50Aug 7$0.55$0.45$1.00$19.50$25.50
$25.00$20.50Aug 7$0.55$0.45$1.00$19.50$26.00
$24.00$20.50Aug 7$0.83$0.45$1.28$19.22$25.28
$24.50$21.00Aug 7$0.55$0.73$1.28$19.72$25.78
$25.00$21.00Aug 7$0.55$0.73$1.28$19.72$26.28
$24.50$21.50Aug 7$0.55$0.88$1.43$20.07$25.93
$25.00$21.50Aug 7$0.55$0.88$1.43$20.07$26.43
$24.50$22.00Aug 7$0.55$0.98$1.53$20.47$26.03
$25.00$22.00Aug 7$0.55$0.98$1.53$20.47$26.53
$23.50$20.50Aug 7$1.10$0.45$1.55$18.95$25.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2225/26Aug 14$0.87$0.136.69$21.63$25.87
23/2425/26Aug 14$0.87$0.136.69$22.63$25.87
22/2324/25Aug 28$0.84$0.165.25$22.16$24.84
19/2025/26Aug 14$0.82$0.184.56$19.18$25.82
20/2123/24Aug 28$0.82$0.184.56$20.18$23.82
22/2325/26Aug 28$0.82$0.184.56$22.18$25.82
18/1920/21Aug 14$0.81$0.194.26$18.19$20.81
22/2324/24Aug 21$0.81$0.194.26$22.19$24.31
22/2222/23Aug 21$0.40$0.104.00$21.60$22.90
20/2124/25Aug 28$0.79$0.213.76$20.21$24.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.07$0.436.14
$20.00$21.00$22.00Aug 21$0.15$0.855.67
$22.00$23.00$24.00Aug 28$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.05$0.9519.00
$19.50$20.00$20.50Aug 21$0.05$0.459.00
$21.00$22.00$23.00Aug 28$0.11$0.898.09
$18.00$19.00$20.00Aug 28$0.14$0.866.14
$19.00$19.50$20.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.71, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Sep 4-$1.62$1.38
$22.00$25.001:2Sep 11-$2.20$0.80
$25.00$26.001:2Aug 14-$0.38$0.62
$26.00$26.501:2Aug 7-$0.06$0.44
$25.50$26.001:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Sep 11-$0.71$2.29
$23.00$20.001:2Sep 18-$1.51$1.49
$20.00$18.001:2Sep 18-$1.02$0.98
$20.00$19.001:2Aug 14-$0.38$0.62
$25.00$23.001:2Aug 21-$1.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 18.67%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$4.200.602.2%18.67%20.89%137508
$24.00Sep 18$3.900.566.7%17.33%24.00%5275
$25.00Sep 18$3.500.5311.1%15.56%26.67%6877
$27.00Sep 18$2.950.4820.0%13.11%33.11%773
$23.00Aug 28$2.900.562.2%12.89%15.11%17342
$26.00Sep 18$2.900.4915.6%12.89%28.44%4--
$25.00Sep 11$2.700.5211.1%12.00%23.11%1--
$22.50Aug 21$2.650.560.0%11.78%11.78%3169
$23.00Aug 21$2.550.542.2%11.33%13.56%1151.6K
$24.00Aug 28$2.550.516.7%11.33%18.00%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,729
Total Puts 3,727
Put/Call Ratio 0.43
Net Difference 5,002

Prior's Put/Call Breakdown

Total Calls 7,976
Total Puts 4,067
Put/Call Ratio 0.51
Net Difference 3,909

Prior 7-Day Put/Call Summary

Total Calls 86,553
Total Puts 38,598
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All