Tour v487
FCEL
FUELCELL ENERGY INC
$21.34 -1.25%
$21.38 (+0.19%)🌙
as of 08/03 06:27 PM
(7/31 18:33) ◀
|
Monday, August 3, 2026 (6:27pm)
January 2026
|
▶
◀ 8/3 18:27

Option Volume

Detail
ℹ
Current (08/03) 12,043
Calls: 7,976 (66%)
Puts: 4,067 (34%)
Prior (07/31) 17,669
Calls: 13,022 (74%)
Puts: 4,647 (26%)
Current vs Prior -31.84%
Calls: -38.75% (Calls)
Puts: -12.48% (Puts)
Prior 7-Day Total 133,777
Calls: 94,918 (71%)
Puts: 38,859 (29%)
Prior 7-Day Average 19,111
Calls: 13,559 (71%)
Puts: 5,551 (29%)
Current vs Prior 7-Day Avg -36.98%
Calls: -41.18%
Puts: -26.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.30M
Calls: $2.59M (60%)
Puts: $1.72M (40%)
Prior (07/31) $4.38M
Calls: $3.61M (82%)
Puts: $766.3K (18%)
Current vs Prior -1.70%
Calls: -28.37%
Puts: +123.99%
Prior 7-Day Total $33.56M
Calls: $26.69M (80%)
Puts: $6.87M (20%)
Prior 7-Day Average $4.79M
Calls: $3.81M (80%)
Puts: $980.7K (20%)
Current vs Prior 7-Day Avg -10.25%
Calls: -32.18%
Puts: +75.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.51
Prior (07/31) 0.36
Current vs Prior +42.89%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +17.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 78,690
Calls: 61,764 (78%)
Puts: 16,926 (22%)
Prior (07/31) 147,506
Calls: 107,159 (73%)
Puts: 40,347 (27%)
Current vs Prior -46.65%
Prior 7-Day Total 873,470
Calls: 653,084 (75%)
Puts: 220,386 (25%)
Prior 7-Day Average 124,781
Calls: 93,297 (75%)
Puts: 31,483 (25%)
Current vs Prior 7-Day Avg -36.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.23% | 22.31%27.69% | 42.88%
Prior 18.42% | 23.83%27.67% | 45.35%
Current vs Prior -17.31% | -6.40%+0.08% | -5.45%
Prior 7-Day Avg 15.19% | 22.00%31.92% | 45.94%
Current vs 7-Day Avg +0.29% | +1.40%-13.23% | -6.67%
Prior 7-Day Eod 18.42% | 23.83%27.67% | 45.35%
Current vs 7-Day Eod -17.31% | -6.40%+0.08% | -5.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.59M). Bullish P/C ratio of 0.51. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (61,764 calls vs 16,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.752.95$2.857.0%120.78119
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.103.40$3.259.2%2560.72368
$23.00Aug 143.103.40$3.259.2%160.56122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.904.20$3.5536.6%50.8616
$18.50Aug 72.503.50$3.0033.3%20.829
$19.00Aug 72.752.95$2.857.0%120.78119
$19.50Aug 72.352.70$2.5313.8%50.73217
$19.00Aug 213.504.20$3.8518.2%30.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.504.90$4.2033.3%20.7946
$24.50Aug 73.404.40$3.9025.6%20.76--
$24.00Aug 73.103.40$3.259.2%2560.72368
$23.50Aug 72.703.10$2.9013.8%40.6884
$24.50Aug 144.004.50$4.2511.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 6.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.951.15$1.0519.0%1.2K0.32248
$23.00Aug 70.700.90$0.8025.0%5170.36500
$22.00Aug 71.101.30$1.2016.7%4710.47528
$21.00Aug 71.551.85$1.7017.6%3620.57205
$25.00Aug 70.300.50$0.4050.0%3220.21804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.750.95$0.8523.5%2570.32512
$24.00Aug 73.103.40$3.259.2%2560.72368
$18.00Aug 70.200.35$0.2853.6%1950.14135
$17.50Aug 70.150.25$0.2050.0%1560.1168
$19.00Aug 70.400.60$0.5040.0%1330.22156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 12.6%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 14176.1%147.9%19.1%24442
$20.00Aug 7Sep 11167.6%142.6%17.5%59150
$19.00Aug 7Aug 21164.7%142.1%15.9%15119
$21.50Aug 7Aug 21168.5%145.7%15.7%114169
$21.00Aug 7Sep 4168.7%147.1%14.7%384215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 4167.1%142.0%17.7%38411
$21.50Aug 7Aug 21168.5%145.7%15.7%78133
$21.00Aug 7Aug 28168.7%146.6%15.1%125507
$20.00Aug 7Sep 4167.6%146.2%14.7%273544
$19.50Aug 7Aug 21164.7%143.8%14.5%3050

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Aug 21$0.10$0.40$0.104.00$23.10
$24.00$24.50Aug 21$0.10$0.40$0.104.00$24.10
$22.00$24.00Sep 4$0.40$1.60$0.404.00$22.40
$24.00$24.50Aug 7$0.12$0.38$0.123.17$24.12
$22.50$23.00Aug 14$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 7$0.12$0.38$0.123.17$18.38
$19.50$19.00Aug 7$0.15$0.35$0.152.33$19.35
$18.00$17.50Aug 14$0.15$0.35$0.152.33$17.85
$18.50$18.00Aug 14$0.15$0.35$0.152.33$18.35
$19.50$19.00Aug 14$0.15$0.35$0.152.33$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 14$0.35$0.35$0.152.33$21.35
$20.00$20.50Aug 7$0.33$0.33$0.171.94$20.33
$19.00$19.50Aug 7$0.32$0.32$0.181.78$19.32
$19.50$20.00Aug 7$0.30$0.30$0.201.50$19.80
$20.00$20.50Aug 14$0.30$0.30$0.201.50$20.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 7$0.40$0.40$0.104.00$23.10
$23.00$22.50Aug 21$0.40$0.40$0.104.00$22.60
$24.00$23.00Sep 4$0.75$0.75$0.253.00$23.25
$20.50$20.00Aug 21$0.37$0.37$0.132.85$20.13
$24.00$23.50Aug 7$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.70, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.47176.1%147.9%
$24.00Aug 7Aug 14$0.63168.9%149.0%
$25.00Aug 7Aug 14$0.65167.8%155.0%
$24.50Aug 7Aug 14$0.67165.9%153.3%
$20.00Aug 7Aug 14$0.70167.6%149.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.35165.9%153.3%
$17.50Aug 7Aug 14$0.45165.7%151.0%
$24.00Aug 7Aug 14$0.50168.9%149.0%
$18.00Aug 7Aug 14$0.52164.6%151.8%
$18.50Aug 7Aug 14$0.55168.8%150.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 13.96% of stock, avg 22.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$1.90$1.08$2.98$17.52$23.4813.96%
$21.50Aug 7$1.43$1.55$2.98$18.52$24.4813.96%
$21.00Aug 7$1.70$1.30$3.00$18.00$24.0014.06%
$22.00Aug 7$1.20$1.83$3.03$18.97$25.0314.20%
$20.00Aug 7$2.23$0.85$3.08$16.92$23.0814.43%
$19.50Aug 7$2.53$0.65$3.18$16.32$22.6814.90%
$23.00Aug 7$0.80$2.50$3.30$19.70$26.3015.46%
$19.00Aug 7$2.85$0.50$3.35$15.65$22.3515.70%
$18.50Aug 7$3.00$0.40$3.40$15.10$21.9015.93%
$23.50Aug 7$0.73$2.90$3.63$19.87$27.1317.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 5.86% of stock, avg 17.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.60$0.65$1.25$18.25$25.25
$23.50$19.50Aug 7$0.73$0.65$1.38$18.12$24.88
$23.00$19.50Aug 7$0.80$0.65$1.45$18.05$24.45
$24.00$20.00Aug 7$0.60$0.85$1.45$18.55$25.45
$23.50$20.00Aug 7$0.73$0.85$1.58$18.42$25.08
$23.00$20.00Aug 7$0.80$0.85$1.65$18.35$24.65
$22.50$19.50Aug 7$1.02$0.65$1.67$17.83$24.17
$24.00$20.50Aug 7$0.60$1.08$1.68$18.82$25.68
$23.50$20.50Aug 7$0.73$1.08$1.81$18.69$25.31
$22.00$19.50Aug 7$1.20$0.65$1.85$17.65$23.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 28$0.90$0.109.00$19.10$21.90
22/2324/25Aug 28$0.90$0.109.00$22.10$24.90
20/2123/24Aug 28$0.88$0.127.33$20.12$23.88
22/2324/24Aug 14$0.85$0.155.67$22.15$24.35
22/2325/26Aug 14$0.85$0.155.67$22.15$25.85
20/2124/25Aug 28$0.83$0.174.88$20.17$24.83
18/1922/23Aug 28$0.82$0.184.56$18.18$22.82
21/2223/24Aug 28$0.82$0.184.56$21.18$23.82
20/2020/21Aug 7$0.40$0.104.00$19.60$20.90
20/2122/22Aug 7$0.40$0.104.00$20.60$22.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.05$0.459.00
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$22.00$23.00$24.00Aug 28$0.15$0.855.67
$22.00$22.50$23.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.08$0.9211.50
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$18.00$19.00$20.00Aug 28$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.71, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Sep 11-$1.71$1.29
$24.50$25.001:2Aug 7-$0.32$0.18
$24.00$24.501:2Aug 7-$0.36$0.14
$25.00$25.501:2Aug 7-$0.36$0.14
$23.50$24.001:2Aug 7-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 4-$1.23$0.77
$18.00$17.501:2Aug 7-$0.12$0.38
$18.50$18.001:2Aug 7-$0.16$0.34
$19.00$18.501:2Aug 7-$0.30$0.20
$22.00$20.001:2Sep 4-$1.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 15.46%, avg 7.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 11$3.300.563.1%15.46%18.56%11--
$22.00Aug 28$2.700.543.1%12.65%15.75%42196
$22.00Sep 4$2.500.553.1%11.72%14.81%221
$24.00Sep 4$2.400.4812.5%11.25%23.71%10315
$25.00Sep 11$2.350.4617.1%11.01%28.16%3--
$22.00Aug 21$2.300.523.1%10.78%13.87%115741
$23.00Aug 28$2.300.497.8%10.78%18.56%2341
$21.50Aug 21$2.200.540.8%10.31%11.06%2755
$24.00Aug 28$2.000.4512.5%9.37%21.84%3537
$21.50Aug 14$1.900.540.8%8.90%9.65%5519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,976
Total Puts 4,067
Put/Call Ratio 0.51
Net Difference 3,909

Prior's Put/Call Breakdown

Total Calls 13,022
Total Puts 4,647
Put/Call Ratio 0.36
Net Difference 8,375

Prior 7-Day Put/Call Summary

Total Calls 94,918
Total Puts 38,859
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All