Tour v477
FCEL
FUELCELL ENERGY INC
$21.61 -8.51%
$21.56 (-0.23%)🌙
as of 07/31 06:33 PM
(7/30 18:42) ◀
|
Friday, July 31, 2026 (6:33pm)
January 2026
|
▶ (8/3 18:27)
◀ 7/31 18:33 ▶

Option Volume

Detail
ℹ
Current (07/31) 17,669
Calls: 13,022 (74%)
Puts: 4,647 (26%)
Prior (07/30) 23,307
Calls: 16,357 (70%)
Puts: 6,950 (30%)
Current vs Prior -24.19%
Calls: -20.39% (Calls)
Puts: -33.14% (Puts)
Prior 7-Day Total 128,513
Calls: 90,901 (71%)
Puts: 37,612 (29%)
Prior 7-Day Average 18,359
Calls: 12,985 (71%)
Puts: 5,373 (29%)
Current vs Prior 7-Day Avg -3.76%
Calls: +0.28%
Puts: -13.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.38M
Calls: $3.61M (82%)
Puts: $766.3K (18%)
Prior (07/30) $7.76M
Calls: $6.64M (86%)
Puts: $1.12M (14%)
Current vs Prior -43.60%
Calls: -45.62%
Puts: -31.67%
Prior 7-Day Total $32.97M
Calls: $26.43M (80%)
Puts: $6.53M (20%)
Prior 7-Day Average $4.71M
Calls: $3.78M (80%)
Puts: $933.3K (20%)
Current vs Prior 7-Day Avg -7.06%
Calls: -4.38%
Puts: -17.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.36
Prior (07/30) 0.42
Current vs Prior -16.01%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -18.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 147,506
Calls: 107,159 (73%)
Puts: 40,347 (27%)
Prior (07/30) 160,028
Calls: 116,897 (73%)
Puts: 43,131 (27%)
Current vs Prior -7.82%
Prior 7-Day Total 818,738
Calls: 623,508 (76%)
Puts: 195,230 (24%)
Prior 7-Day Average 116,962
Calls: 89,072 (76%)
Puts: 27,890 (24%)
Current vs Prior 7-Day Avg +26.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.69% | 18.42%27.67% | 45.35%
Prior 9.95% | 19.26%31.12% | 44.88%
Current vs Prior +85.11% | +23.71%-11.07% | +1.05%
Prior 7-Day Avg 14.14% | 21.71%32.80% | 46.33%
Current vs 7-Day Avg +30.21% | +9.75%-15.62% | -2.12%
Prior 7-Day Eod 9.95% | 19.26%31.12% | 44.88%
Current vs 7-Day Eod +85.11% | +23.71%-11.07% | +1.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.61M) vs puts ($766.3K). Extreme bullish P/C ratio of 0.36 - heavy call buying (13,022 calls vs 4,647 puts). Call-heavy open interest (107,159 calls vs 40,347 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.002.15$2.087.2%190.44615
$22.50Aug 212.452.65$2.557.8%30.5167
$20.00Aug 213.503.80$3.658.2%200.64557
$21.00Aug 283.503.80$3.658.2%40.60--
$23.00Aug 71.151.25$1.208.3%5730.44141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 214.304.50$4.404.5%340.55157
$25.00Aug 144.504.80$4.656.5%20.6441
$22.00Aug 213.003.20$3.106.5%10.46--
$23.50Aug 213.904.20$4.057.4%10.53--
$24.50Aug 144.104.50$4.309.3%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.901.05$0.9815.3%1270.30507

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.000.05$0.03166.7%5321.001.0K
$19.00Jul 312.104.00$3.0562.3%160.97260
$19.50Jul 311.453.20$2.3375.1%2040.96329
$20.00Jul 310.951.90$1.4266.9%1250.9513.7K
$18.50Jul 312.804.90$3.8554.5%50.88176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.100.60$0.35142.9%3601.002.3K
$22.50Jul 310.501.15$0.8378.3%5741.00213
$23.00Jul 310.152.00$1.08171.3%1101.00663
$25.00Jul 311.853.90$2.8871.2%121.00536
$25.50Jul 312.504.60$3.5559.2%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 9.9K, top 743)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.000.05$0.03166.7%7430.075.5K
$25.00Aug 70.550.75$0.6530.8%7330.28515
$23.00Aug 71.151.25$1.208.3%5730.44141
$22.00Jul 310.000.05$0.03166.7%5321.001.0K
$25.50Aug 70.450.65$0.5536.4%4340.2416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 310.501.15$0.8378.3%5741.00213
$22.00Jul 310.100.60$0.35142.9%3601.002.3K
$19.00Aug 141.001.35$1.1829.7%3430.2780
$20.00Aug 141.501.70$1.6012.5%2390.34293
$18.00Aug 140.701.05$0.8839.8%1650.2231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 738.7%, max 2271.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 212210.6%145.7%1417.7%28693
$18.50Jul 31Aug 141998.3%140.5%1322.1%10207
$24.00Jul 31Aug 282008.0%146.3%1272.6%2902.8K
$25.50Jul 31Aug 141308.2%152.3%758.9%6336
$23.50Jul 31Aug 211276.4%150.1%750.5%1761.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 213315.3%139.8%2271.3%8376
$18.00Jul 31Sep 43029.4%162.8%1760.9%32.1K
$24.50Jul 31Aug 142210.6%145.4%1420.1%10462
$18.50Jul 31Aug 211998.3%139.1%1336.4%216
$24.00Jul 31Aug 212008.0%148.1%1255.5%1311.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$23.00$25.00Sep 4$0.45$1.55$0.453.44$23.45
$20.00$20.50Jul 31$0.12$0.38$0.123.17$20.12
$23.00$23.50Aug 21$0.12$0.38$0.123.17$23.12
$21.50$22.00Aug 21$0.13$0.37$0.132.85$21.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 31$0.10$0.90$0.109.00$20.90
$19.00$18.50Aug 21$0.13$0.37$0.132.85$18.87
$20.00$18.00Sep 4$0.58$1.42$0.582.45$19.42
$21.00$20.50Aug 7$0.15$0.35$0.152.33$20.85
$21.50$21.00Jul 31$0.17$0.33$0.171.94$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.40$0.40$0.104.00$23.90
$20.00$21.00Aug 14$0.65$0.65$0.351.86$20.65
$18.00$18.50Aug 14$0.30$0.30$0.201.50$18.30
$21.00$23.00Sep 4$1.15$1.15$0.851.35$22.15
$21.00$22.00Aug 14$0.55$0.55$0.451.22$21.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.85$0.85$0.155.67$24.15
$23.00$22.50Aug 21$0.40$0.40$0.104.00$22.60
$23.50$23.00Aug 7$0.37$0.37$0.132.85$23.13
$22.00$21.50Aug 14$0.37$0.37$0.132.85$21.63
$24.50$24.00Aug 7$0.35$0.35$0.152.33$24.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.98, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.222210.6%139.0%
$24.00Jul 31Aug 7$0.272008.0%131.7%
$25.50Jul 31Aug 7$0.501308.2%140.4%
$25.00Jul 31Aug 7$0.621034.4%140.4%
$19.50Jul 31Aug 7$0.80842.5%152.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.171998.3%138.2%
$19.00Jul 31Aug 7$0.571008.6%147.5%
$25.50Jul 31Aug 7$0.651308.2%140.4%
$19.50Jul 31Aug 7$0.77842.5%152.7%
$24.00Jul 31Aug 7$0.772008.0%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.76% of stock, avg 20.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$0.03$0.35$0.38$21.62$22.381.76%
$22.50Jul 31$0.03$0.83$0.86$21.64$23.363.98%
$21.00Jul 31$0.85$0.13$0.98$20.02$21.984.53%
$23.00Jul 31$0.03$1.08$1.11$21.89$24.115.14%
$21.50Jul 31$0.88$0.30$1.18$20.32$22.685.46%
$20.00Jul 31$1.42$0.03$1.45$18.55$21.456.71%
$23.50Jul 31$0.25$1.67$1.92$21.58$25.428.88%
$19.50Jul 31$2.33$0.03$2.36$17.14$21.8610.92%
$24.50Jul 31$0.53$2.28$2.81$21.69$27.3113.00%
$24.00Jul 31$0.53$2.38$2.91$21.09$26.9113.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.74% of stock, avg 14.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.00Jul 31$0.03$0.13$0.16$20.84$22.66
$23.00$21.00Jul 31$0.03$0.13$0.16$20.84$23.16
$22.50$18.50Jul 31$0.03$0.23$0.26$18.24$22.76
$23.00$18.50Jul 31$0.03$0.23$0.26$18.24$23.26
$22.50$21.50Jul 31$0.03$0.30$0.33$21.17$22.83
$23.00$21.50Jul 31$0.03$0.30$0.33$21.17$23.33
$23.50$21.00Jul 31$0.25$0.13$0.38$20.62$23.88
$23.50$18.50Jul 31$0.25$0.23$0.48$18.02$23.98
$23.50$21.50Jul 31$0.25$0.30$0.55$20.95$24.05
$22.50$18.00Jul 31$0.03$0.53$0.56$17.44$23.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 28$0.89$0.118.09$19.11$21.89
20/2021/22Aug 14$0.88$0.127.33$19.12$21.88
18/1921/22Aug 28$0.88$0.127.33$18.12$21.88
20/2122/23Aug 28$0.88$0.127.33$20.12$22.88
18/2021/23Sep 4$1.73$0.276.41$18.27$22.73
18/1820/21Aug 14$0.85$0.155.67$17.15$20.85
18/1920/21Aug 14$0.85$0.155.67$18.15$20.85
18/1922/22Aug 7$0.40$0.104.00$18.60$22.40
18/1822/23Aug 14$0.40$0.104.00$17.60$22.90
18/1922/23Aug 14$0.40$0.104.00$18.60$22.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.10$0.909.00
$22.00$22.50$23.00Aug 21$0.05$0.459.00
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$18.50$19.00$19.50Jul 31$0.08$0.425.25
$23.50$24.00$24.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 31$0.07$0.436.14
$19.50$20.00$20.50Aug 7$0.09$0.414.56
$19.00$20.00$21.00Aug 28$0.19$0.814.26
$18.00$18.50$19.00Jul 31$0.10$0.404.00
$20.50$21.00$21.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.16, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Jul 31-$0.07$0.43
$20.50$21.001:2Jul 31-$0.40$0.10
$23.50$24.001:2Aug 7-$0.40$0.10
$25.00$25.501:2Aug 7-$0.45$0.05
$23.00$23.501:2Jul 31-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Sep 4-$1.16$1.84
$21.50$20.001:2Aug 14-$0.87$0.63
$19.00$18.501:2Aug 7-$0.20$0.30
$20.00$18.001:2Sep 4-$1.72$0.28
$22.00$21.501:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 13.88%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$3.000.551.8%13.88%15.69%11193
$23.00Aug 28$2.700.516.4%12.49%18.93%6339
$22.00Aug 21$2.600.541.8%12.03%13.84%9737
$22.50Aug 21$2.450.514.1%11.34%15.46%367
$24.00Aug 28$2.400.4711.1%11.11%22.17%834
$23.00Sep 4$2.400.556.4%11.11%17.54%11
$23.00Aug 21$2.300.496.4%10.64%17.08%431.6K
$23.50Aug 21$2.150.478.8%9.95%18.70%843
$25.00Sep 4$2.100.4815.7%9.72%25.40%2--
$24.00Aug 21$2.000.4411.1%9.25%20.31%19615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,022
Total Puts 4,647
Put/Call Ratio 0.36
Net Difference 8,375

Prior's Put/Call Breakdown

Total Calls 16,357
Total Puts 6,950
Put/Call Ratio 0.42
Net Difference 9,407

Prior 7-Day Put/Call Summary

Total Calls 90,901
Total Puts 37,612
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All