Tour v472
FCEL
FUELCELL ENERGY INC
$23.62 +30.64%
$23.69 (+0.30%)🌙
as of 07/30 06:42 PM
(7/29 18:36) ◀
|
Thursday, July 30, 2026 (6:42pm)
January 2026
|
▶ (7/31 18:33)
◀ 7/30 18:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 23,307
Calls: 16,357 (70%)
Puts: 6,950 (30%)
Prior (07/29) 13,852
Calls: 8,591 (62%)
Puts: 5,261 (38%)
Current vs Prior +68.26%
Calls: +90.40% (Calls)
Puts: +32.10% (Puts)
Prior 7-Day Total 125,994
Calls: 87,645 (70%)
Puts: 38,349 (30%)
Prior 7-Day Average 17,999
Calls: 12,520 (70%)
Puts: 5,478 (30%)
Current vs Prior 7-Day Avg +29.49%
Calls: +30.64%
Puts: +26.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.76M
Calls: $6.64M (86%)
Puts: $1.12M (14%)
Prior (07/29) $3.57M
Calls: $2.77M (78%)
Puts: $798.3K (22%)
Current vs Prior +117.34%
Calls: +139.48%
Puts: +40.47%
Prior 7-Day Total $30.86M
Calls: $24.02M (78%)
Puts: $6.84M (22%)
Prior 7-Day Average $4.41M
Calls: $3.43M (78%)
Puts: $976.8K (22%)
Current vs Prior 7-Day Avg +76.07%
Calls: +93.51%
Puts: +14.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.42
Prior (07/29) 0.61
Current vs Prior -30.62%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -7.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 160,028
Calls: 116,897 (73%)
Puts: 43,131 (27%)
Prior (07/29) 112,401
Calls: 80,978 (72%)
Puts: 31,423 (28%)
Current vs Prior +42.37%
Prior 7-Day Total 763,720
Calls: 588,506 (77%)
Puts: 175,214 (23%)
Prior 7-Day Average 109,102
Calls: 84,072 (77%)
Puts: 25,030 (23%)
Current vs Prior 7-Day Avg +46.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.95% | 19.26%31.12% | 44.88%
Prior 13.66% | 20.80%31.25% | 42.59%
Current vs Prior -27.17% | -7.37%-0.42% | +5.37%
Prior 7-Day Avg 14.59% | 22.03%33.43% | 46.92%
Current vs 7-Day Avg -31.81% | -12.57%-6.93% | -4.35%
Prior 7-Day Eod 13.66% | 20.80%31.25% | 42.59%
Current vs 7-Day Eod -27.17% | -7.37%-0.42% | +5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.64M) vs puts ($1.12M). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (76% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 45.706.20$5.958.4%120.724
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 313.204.00$3.6022.2%2860.9313.9K
$19.50Jul 313.305.00$4.1541.0%120.93331
$19.00Jul 313.305.50$4.4050.0%400.93282
$20.50Jul 312.503.90$3.2043.7%510.901.1K
$21.00Jul 312.503.00$2.7518.2%8660.872.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 313.305.70$4.5053.3%110.9456
$27.50Jul 313.805.20$4.5031.1%10.941
$27.00Jul 313.404.30$3.8523.4%90.93319
$26.50Jul 312.554.30$3.4351.0%20.822
$26.00Jul 312.103.50$2.8050.0%260.78--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 12.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 311.251.60$1.4324.5%1.1K0.645.2K
$21.00Jul 312.503.00$2.7518.2%8660.872.2K
$24.00Jul 310.750.95$0.8523.5%7280.492.4K
$24.50Jul 310.600.90$0.7540.0%6960.42979
$25.00Aug 71.351.70$1.5322.9%4430.45251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.150.25$0.2050.0%7360.141.0K
$22.00Jul 310.350.45$0.4025.0%4530.242.2K
$23.00Jul 310.650.80$0.7320.5%3960.37555
$20.00Aug 70.551.05$0.8062.5%3400.21280
$24.00Aug 72.152.45$2.3013.0%2580.4898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 56.5%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Sep 4334.4%146.8%127.8%51282
$19.50Jul 31Aug 14290.1%156.1%85.9%16385
$21.50Jul 31Aug 21253.0%148.4%70.5%56507
$20.50Jul 31Aug 21244.6%147.0%66.4%531.1K
$21.00Jul 31Aug 28235.5%141.6%66.3%8722.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 28334.4%148.3%125.5%1071.5K
$19.50Jul 31Aug 21290.1%147.9%96.1%71506
$21.50Jul 31Aug 21253.0%148.4%70.5%52192
$23.00Jul 31Sep 11227.7%134.4%69.5%398555
$20.00Jul 31Sep 4246.8%148.9%65.8%1672.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 7.33, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.12$0.88$0.127.33$25.12
$23.00$24.00Aug 28$0.15$0.85$0.155.67$23.15
$23.50$24.00Aug 21$0.10$0.40$0.104.00$23.60
$25.00$26.00Sep 4$0.23$0.77$0.233.35$25.23
$25.50$26.00Jul 31$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 14$0.10$0.40$0.104.00$19.40
$20.00$19.00Aug 28$0.25$0.75$0.253.00$19.75
$19.50$19.00Aug 21$0.13$0.37$0.132.85$19.37
$21.50$21.00Jul 31$0.15$0.35$0.152.33$21.35
$25.50$25.00Jul 31$0.15$0.35$0.152.33$25.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Jul 31$0.40$0.40$0.104.00$20.40
$22.00$22.50Jul 31$0.40$0.40$0.104.00$22.40
$20.50$21.00Aug 14$0.40$0.40$0.104.00$20.90
$21.00$21.50Aug 7$0.38$0.38$0.123.17$21.38
$24.50$25.00Aug 14$0.38$0.38$0.123.17$24.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.50Aug 7$1.35$1.35$0.159.00$25.65
$27.00$26.00Aug 21$0.80$0.80$0.204.00$26.20
$24.50$24.00Aug 7$0.38$0.38$0.123.17$24.12
$27.00$26.00Aug 28$0.75$0.75$0.253.00$26.25
$25.00$24.50Aug 7$0.37$0.37$0.132.85$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.92, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.60334.4%162.1%
$19.50Jul 31Aug 7$0.65290.1%160.8%
$28.00Jul 31Aug 7$0.67240.2%154.2%
$20.00Jul 31Aug 7$0.70246.8%170.7%
$27.50Jul 31Aug 7$0.70220.8%147.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.33334.4%162.1%
$19.50Jul 31Aug 7$0.44290.1%160.8%
$22.50Jul 31Aug 7$0.68236.5%133.3%
$20.00Jul 31Aug 7$0.70246.8%170.7%
$20.50Jul 31Aug 7$0.70244.6%161.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 8.17% of stock, avg 23.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$1.10$0.83$1.93$21.57$25.438.17%
$24.00Jul 31$0.85$1.25$2.10$21.90$26.108.89%
$23.00Jul 31$1.43$0.73$2.16$20.84$25.169.14%
$22.50Jul 31$1.75$0.57$2.32$20.18$24.829.82%
$24.50Jul 31$0.75$1.78$2.53$21.97$27.0310.71%
$22.00Jul 31$2.15$0.40$2.55$19.45$24.5510.80%
$25.00Jul 31$0.50$2.08$2.58$22.42$27.5810.92%
$25.50Jul 31$0.50$2.23$2.73$22.77$28.2311.56%
$21.50Jul 31$2.42$0.35$2.77$18.73$24.2711.73%
$21.00Jul 31$2.75$0.20$2.95$18.05$23.9512.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 3.09% of stock, avg 16.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Jul 31$0.38$0.35$0.73$20.77$26.73
$26.00$22.00Jul 31$0.38$0.40$0.78$21.22$26.78
$25.00$21.50Jul 31$0.50$0.35$0.85$20.65$25.85
$25.50$21.50Jul 31$0.50$0.35$0.85$20.65$26.35
$25.00$22.00Jul 31$0.50$0.40$0.90$21.10$25.90
$25.50$22.00Jul 31$0.50$0.40$0.90$21.10$26.40
$26.00$22.50Jul 31$0.38$0.57$0.95$21.55$26.95
$25.00$22.50Jul 31$0.50$0.57$1.07$21.43$26.07
$25.50$22.50Jul 31$0.50$0.57$1.07$21.43$26.57
$24.50$21.50Jul 31$0.75$0.35$1.10$20.40$25.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 14$0.90$0.109.00$22.10$25.40
19/2021/22Aug 28$0.90$0.109.00$19.10$21.90
20/2127/28Aug 28$0.89$0.118.09$20.11$27.89
21/2225/26Sep 4$0.88$0.127.33$21.12$25.88
22/2326/27Sep 4$0.87$0.136.69$22.13$26.87
20/2124/25Aug 28$0.82$0.184.56$20.18$24.82
22/2223/24Aug 7$0.40$0.104.00$21.60$23.40
20/2021/22Aug 14$0.40$0.104.00$19.60$21.40
20/2024/24Aug 14$0.40$0.104.00$19.60$23.90
20/2021/22Aug 14$0.40$0.104.00$20.10$21.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.08$0.9211.50
$19.50$20.00$20.50Aug 14$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$21.00$21.50$22.00Aug 7$0.06$0.447.33
$21.00$22.00$23.00Aug 28$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$26.00$26.50$27.00Aug 14$0.05$0.459.00
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.45, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Sep 4-$2.45$1.55
$27.00$27.501:2Jul 31-$0.13$0.37
$27.50$28.001:2Jul 31-$0.13$0.37
$26.00$26.501:2Jul 31-$0.22$0.28
$24.50$25.001:2Jul 31-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Jul 31-$0.05$0.45
$21.50$21.001:2Jul 31-$0.05$0.45
$21.00$20.501:2Jul 31-$0.10$0.40
$20.00$19.501:2Jul 31-$0.16$0.34
$19.50$19.001:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 15.24%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$3.600.581.6%15.24%16.85%305
$24.00Sep 4$3.300.581.6%13.97%15.58%511
$25.00Aug 28$3.200.555.8%13.55%19.39%1184
$24.00Aug 21$3.100.561.6%13.12%14.73%84596
$24.50Aug 21$2.900.543.7%12.28%16.00%2--
$26.00Aug 28$2.850.5110.1%12.07%22.14%715
$25.00Sep 4$2.850.555.8%12.07%17.91%108
$26.00Sep 4$2.700.5210.1%11.43%21.51%1290
$25.00Aug 21$2.600.505.8%11.01%16.85%271948
$27.00Aug 28$2.500.4814.3%10.58%24.89%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,357
Total Puts 6,950
Put/Call Ratio 0.42
Net Difference 9,407

Prior's Put/Call Breakdown

Total Calls 8,591
Total Puts 5,261
Put/Call Ratio 0.61
Net Difference 3,330

Prior 7-Day Put/Call Summary

Total Calls 87,645
Total Puts 38,349
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All