Tour v456
FCEL
FUELCELL ENERGY INC
$18.08 -8.04%
$18.10 (+0.11%)🌙
as of 07/29 06:36 PM
(7/28 18:34) ◀
|
Wednesday, July 29, 2026 (6:36pm)
January 2026
|
▶
◀ 7/29 18:36

Option Volume

Detail
ℹ
Current (07/29) 13,852
Calls: 8,591 (62%)
Puts: 5,261 (38%)
Prior (07/28) 20,097
Calls: 13,562 (67%)
Puts: 6,535 (33%)
Current vs Prior -31.07%
Calls: -36.65% (Calls)
Puts: -19.50% (Puts)
Prior 7-Day Total 130,536
Calls: 93,434 (72%)
Puts: 37,102 (28%)
Prior 7-Day Average 18,648
Calls: 13,347 (72%)
Puts: 5,300 (28%)
Current vs Prior 7-Day Avg -25.72%
Calls: -35.64%
Puts: -0.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.57M
Calls: $2.77M (78%)
Puts: $798.3K (22%)
Prior (07/28) $4.20M
Calls: $3.11M (74%)
Puts: $1.09M (26%)
Current vs Prior -14.98%
Calls: -10.91%
Puts: -26.62%
Prior 7-Day Total $33.02M
Calls: $26.37M (80%)
Puts: $6.65M (20%)
Prior 7-Day Average $4.72M
Calls: $3.77M (80%)
Puts: $949.5K (20%)
Current vs Prior 7-Day Avg -24.29%
Calls: -26.40%
Puts: -15.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.61
Prior (07/28) 0.48
Current vs Prior +27.09%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +48.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 112,401
Calls: 80,978 (72%)
Puts: 31,423 (28%)
Prior (07/28) 106,517
Calls: 81,626 (77%)
Puts: 24,891 (23%)
Current vs Prior +5.52%
Prior 7-Day Total 747,399
Calls: 587,386 (79%)
Puts: 160,013 (21%)
Prior 7-Day Average 106,771
Calls: 83,912 (79%)
Puts: 22,859 (21%)
Current vs Prior 7-Day Avg +5.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.66% | 20.80%31.25% | 42.59%
Prior 17.85% | 23.40%32.81% | 46.03%
Current vs Prior -23.48% | -11.12%-4.75% | -7.48%
Prior 7-Day Avg 14.82% | 22.50%33.94% | 47.53%
Current vs 7-Day Avg -7.82% | -7.58%-7.92% | -10.40%
Prior 7-Day Eod 17.85% | 23.40%32.81% | 46.03%
Current vs 7-Day Eod -23.48% | -11.12%-4.75% | -7.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.77M) vs puts ($798.3K). Bullish P/C ratio of 0.61. Call-heavy open interest (80,978 calls vs 31,423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.62, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.654.40$3.5349.6%20.9435
$15.50Jul 312.304.00$3.1554.0%20.894
$17.00Aug 283.204.10$3.6524.7%10.64--
$17.00Aug 72.052.85$2.4532.7%200.644
$17.00Aug 212.953.70$3.3322.5%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 312.654.00$3.3340.5%20.85174
$20.50Jul 312.353.10$2.7327.5%1250.80791
$21.00Jul 312.553.50$3.0331.4%460.801.1K
$20.00Jul 311.802.55$2.1734.6%750.721.9K
$21.50Aug 73.904.50$4.2014.3%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 5.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.350.70$0.5267.3%6700.3214.0K
$21.00Jul 310.300.55$0.4358.1%1480.252.2K
$20.00Aug 211.802.10$1.9515.4%1300.47562
$21.50Jul 310.100.55$0.33136.4%940.20480
$20.50Jul 310.200.55$0.3892.1%900.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.200.70$0.45111.1%1.1K0.27320
$18.00Jul 310.651.15$0.9055.6%7410.431.4K
$19.00Jul 311.201.90$1.5545.2%4320.581.3K
$16.50Jul 310.050.60$0.33166.7%1640.21139
$18.50Jul 310.851.55$1.2058.3%1480.50711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 38.6%, max 62.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Aug 21241.9%148.7%62.7%30168
$21.00Jul 31Aug 28238.1%149.9%58.8%1532.3K
$19.00Jul 31Aug 28215.3%145.9%47.6%103269
$20.00Jul 31Aug 28209.8%148.3%41.4%68914.1K
$21.50Jul 31Aug 14235.0%166.4%41.2%108482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Aug 21241.9%148.7%62.7%158711
$21.00Jul 31Aug 21238.1%151.2%57.5%471.1K
$21.50Jul 31Aug 21235.0%154.6%52.0%4174
$19.00Jul 31Aug 28215.3%145.9%47.6%4341.4K
$15.00Jul 31Aug 21206.2%140.0%47.3%36828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 14$0.10$0.40$0.104.00$20.10
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
$20.00$20.50Aug 7$0.13$0.37$0.132.85$20.13
$20.00$21.00Aug 28$0.27$0.73$0.272.70$20.27
$20.00$20.50Jul 31$0.14$0.36$0.142.57$20.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 31$0.10$0.40$0.104.00$15.40
$17.00$16.50Jul 31$0.12$0.38$0.123.17$16.88
$17.50$17.00Jul 31$0.12$0.38$0.123.17$17.38
$16.50$16.00Jul 31$0.15$0.35$0.152.33$16.35
$16.00$15.50Aug 7$0.17$0.33$0.171.94$15.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 21$0.40$0.40$0.104.00$17.40
$15.00$15.50Jul 31$0.38$0.38$0.123.17$15.38
$15.50$18.00Jul 31$1.88$1.88$0.623.03$17.38
$18.50$19.00Jul 31$0.35$0.35$0.152.33$18.85
$17.00$18.00Aug 7$0.67$0.67$0.332.03$17.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Aug 21$0.37$0.37$0.132.85$18.13
$19.00$18.50Jul 31$0.35$0.35$0.152.33$18.65
$21.00$20.50Aug 7$0.35$0.35$0.152.33$20.65
$20.50$20.00Aug 14$0.35$0.35$0.152.33$20.15
$19.50$18.50Aug 21$0.70$0.70$0.302.33$18.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.66, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.40241.9%162.7%
$21.00Jul 31Aug 7$0.40238.1%162.0%
$21.50Jul 31Aug 7$0.40235.0%162.9%
$18.00Jul 31Aug 7$0.51203.3%155.5%
$19.00Jul 31Aug 7$0.52215.3%160.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.40206.2%153.6%
$15.50Jul 31Aug 7$0.48221.0%157.6%
$20.50Jul 31Aug 7$0.57202.5%162.0%
$21.00Jul 31Aug 7$0.62238.1%162.0%
$16.00Jul 31Aug 7$0.67182.9%158.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 12.00% of stock, avg 24.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$1.27$0.90$2.17$15.83$20.1712.00%
$19.50Jul 31$0.55$1.85$2.40$17.10$21.9013.27%
$18.50Jul 31$1.23$1.20$2.43$16.07$20.9313.44%
$19.00Jul 31$0.88$1.55$2.43$16.57$21.4313.44%
$20.00Jul 31$0.52$2.17$2.69$17.31$22.6914.88%
$20.50Jul 31$0.38$2.73$3.11$17.39$23.6117.20%
$15.50Jul 31$3.15$0.20$3.35$12.15$18.8518.53%
$21.00Jul 31$0.43$3.03$3.46$17.54$24.4619.14%
$18.00Aug 7$1.78$1.73$3.51$14.49$21.5119.41%
$18.50Aug 7$1.63$1.98$3.61$14.89$22.1119.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 3.93% of stock, avg 16.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Jul 31$0.38$0.33$0.71$15.79$21.21
$21.00$16.50Jul 31$0.43$0.33$0.76$15.74$21.76
$20.50$17.00Jul 31$0.38$0.45$0.83$16.17$21.33
$20.00$16.50Jul 31$0.52$0.33$0.85$15.65$20.85
$19.50$16.50Jul 31$0.55$0.33$0.88$15.62$20.38
$21.00$17.00Jul 31$0.43$0.45$0.88$16.12$21.88
$20.50$17.50Jul 31$0.38$0.57$0.95$16.55$21.45
$20.00$17.00Jul 31$0.52$0.45$0.97$16.03$20.97
$19.50$17.00Jul 31$0.55$0.45$1.00$16.00$20.50
$21.00$17.50Jul 31$0.43$0.57$1.00$16.50$22.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 28$0.90$0.109.00$17.10$19.90
18/1920/21Aug 28$0.89$0.118.09$18.11$20.89
16/1617/18Aug 7$0.87$0.136.69$15.63$17.87
17/1820/21Aug 28$0.87$0.136.69$17.13$20.87
15/1617/18Aug 7$0.85$0.155.67$14.65$17.85
15/1618/18Aug 21$0.85$0.155.67$15.15$18.35
16/1617/18Aug 7$0.84$0.165.25$15.16$17.84
15/1617/18Aug 21$0.82$0.184.56$15.18$17.82
16/1618/19Aug 7$0.40$0.104.00$15.60$18.90
17/1820/20Aug 7$0.40$0.104.00$17.10$19.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$18.00$19.00$20.00Aug 28$0.20$0.804.00
$20.50$21.00$21.50Aug 14$0.14$0.362.57
$20.00$20.50$21.00Jul 31$0.19$0.311.63
$19.00$19.50$20.00Jul 31$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$16.00$17.00$18.00Aug 28$0.10$0.909.00
$18.00$18.50$19.00Aug 14$0.06$0.447.33
$17.00$17.50$18.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.37, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Jul 31-$0.22$0.28
$21.00$21.501:2Jul 31-$0.23$0.27
$20.00$20.501:2Jul 31-$0.24$0.26
$20.50$21.001:2Jul 31-$0.48$0.02
$19.50$20.001:2Jul 31-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.37$0.63
$16.00$15.001:2Aug 21-$0.66$0.34
$17.00$16.501:2Jul 31-$0.21$0.29
$16.00$15.501:2Jul 31-$0.22$0.28
$18.00$17.501:2Jul 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 13.55%, avg 6.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 28$2.450.545.1%13.55%18.64%1514
$18.50Aug 21$2.350.552.3%13.00%15.32%1--
$19.00Aug 21$2.200.525.1%12.17%17.26%191.5K
$20.00Aug 28$2.200.4910.6%12.17%22.79%1974
$19.50Aug 21$2.000.497.8%11.06%18.92%721
$21.00Aug 28$1.950.4516.1%10.79%26.94%554
$18.50Aug 14$1.850.532.3%10.23%12.56%30--
$20.00Aug 21$1.800.4710.6%9.96%20.58%130562
$19.00Aug 14$1.750.495.1%9.68%14.77%1--
$19.50Aug 14$1.500.467.8%8.30%16.15%2041

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,591
Total Puts 5,261
Put/Call Ratio 0.61
Net Difference 3,330

Prior's Put/Call Breakdown

Total Calls 13,562
Total Puts 6,535
Put/Call Ratio 0.48
Net Difference 7,027

Prior 7-Day Put/Call Summary

Total Calls 93,434
Total Puts 37,102
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All