Tour v452
FCEL
FUELCELL ENERGY INC
$19.66 -8.52%
$20.35 (+3.52%)🌙
as of 07/28 06:34 PM
(7/27 18:31) ◀
|
Tuesday, July 28, 2026 (6:34pm)
January 2026
|
▶ (7/29 18:36)
◀ 7/28 18:34 ▶

Option Volume

Detail
ℹ
Current (07/28) 20,097
Calls: 13,562 (67%)
Puts: 6,535 (33%)
Prior (07/27) 13,499
Calls: 8,763 (65%)
Puts: 4,736 (35%)
Current vs Prior +48.88%
Calls: +54.76% (Calls)
Puts: +37.99% (Puts)
Prior 7-Day Total 149,649
Calls: 113,134 (76%)
Puts: 36,515 (24%)
Prior 7-Day Average 21,378
Calls: 16,162 (76%)
Puts: 5,216 (24%)
Current vs Prior 7-Day Avg -5.99%
Calls: -16.09%
Puts: +25.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.20M
Calls: $3.11M (74%)
Puts: $1.09M (26%)
Prior (07/27) $3.00M
Calls: $2.09M (70%)
Puts: $915.2K (30%)
Current vs Prior +39.78%
Calls: +48.94%
Puts: +18.88%
Prior 7-Day Total $37.06M
Calls: $30.03M (81%)
Puts: $7.03M (19%)
Prior 7-Day Average $5.29M
Calls: $4.29M (81%)
Puts: $1.00M (19%)
Current vs Prior 7-Day Avg -20.67%
Calls: -27.44%
Puts: +8.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.48
Prior (07/27) 0.54
Current vs Prior -10.84%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +30.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 106,517
Calls: 81,626 (77%)
Puts: 24,891 (23%)
Prior (07/27) 108,852
Calls: 87,062 (80%)
Puts: 21,790 (20%)
Current vs Prior -2.15%
Prior 7-Day Total 782,967
Calls: 612,729 (78%)
Puts: 170,238 (22%)
Prior 7-Day Average 111,852
Calls: 87,532 (78%)
Puts: 24,319 (22%)
Current vs Prior 7-Day Avg -4.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 17.85% | 23.40%32.81% | 46.03%
Prior 18.29% | 23.73%33.27% | 46.53%
Current vs Prior -2.37% | -1.41%-1.39% | -1.08%
Prior 7-Day Avg 14.53% | 22.43%30.05% | 45.84%
Current vs 7-Day Avg +22.85% | +4.33%+9.19% | +0.42%
Prior 7-Day Eod 18.29% | 23.73%33.27% | 46.53%
Current vs 7-Day Eod -2.37% | -1.41%-1.39% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 32.69%
Calls: 44.35% | 25.19%
Puts: 37.64% | 40.18%
Current vs 7-Day Avg +9.96% | +1.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.11M). Extreme bullish P/C ratio of 0.48 - heavy call buying (13,562 calls vs 6,535 puts). Call-heavy open interest (81,626 calls vs 24,891 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 144.705.10$4.908.2%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.400.45$0.4311.6%460.19293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.62, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.704.00$3.3538.8%20.82--
$17.50Jul 312.203.50$2.8545.6%20.77--
$18.00Jul 312.053.00$2.5337.5%100.73--
$17.00Aug 284.305.30$4.8020.8%20.73--
$17.50Aug 213.704.80$4.2525.9%400.692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 313.405.50$4.4547.2%40.77--
$23.00Jul 313.204.40$3.8031.6%80.76--
$22.50Jul 312.804.30$3.5542.3%30.73161
$22.00Jul 312.453.70$3.0840.6%370.672.2K
$23.00Aug 73.804.80$4.3023.3%10.64654

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 14.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.450.70$0.5743.9%3.2K0.272.4K
$20.00Jul 311.251.50$1.3818.1%1.9K0.5212.6K
$21.00Jul 310.951.45$1.2041.7%1.5K0.44956
$20.50Jul 310.701.75$1.2385.4%1.1K0.4755
$22.00Aug 71.251.60$1.4324.5%3950.40161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.951.30$1.1331.0%1.4K0.38181
$20.00Jul 311.601.95$1.7819.7%9960.491.1K
$18.50Jul 310.601.15$0.8862.5%8410.3392
$18.00Jul 310.600.85$0.7334.2%7530.28792
$21.00Jul 311.902.65$2.2832.9%3380.571.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 39.5%, max 57.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 28236.1%150.4%57.0%1.5K956
$17.50Jul 31Aug 21223.8%143.8%55.7%422
$23.00Jul 31Aug 28224.5%149.6%50.0%3.2K2.4K
$18.00Jul 31Aug 28217.6%147.3%47.7%124
$23.50Jul 31Aug 21237.0%160.6%47.6%2151.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Aug 21217.6%147.5%47.5%763984
$17.50Jul 31Aug 14223.8%155.7%43.8%136246
$19.00Jul 31Aug 21218.0%153.3%42.2%1.4K181
$21.50Jul 31Aug 14223.9%158.6%41.1%13175
$19.50Jul 31Aug 21219.4%155.6%41.0%172418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$22.50$23.00Aug 21$0.10$0.40$0.104.00$22.60
$21.50$22.00Jul 31$0.12$0.38$0.123.17$21.62
$19.50$20.00Aug 14$0.12$0.38$0.123.17$19.62
$23.00$23.50Aug 21$0.13$0.37$0.132.85$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 7$0.20$0.80$0.204.00$16.80
$20.50$20.00Jul 31$0.12$0.38$0.123.17$20.38
$18.00$17.50Aug 7$0.12$0.38$0.123.17$17.88
$18.00$17.50Jul 31$0.13$0.37$0.132.85$17.87
$17.00$16.50Jul 31$0.15$0.35$0.152.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.40$0.40$0.104.00$18.40
$19.50$20.00Jul 31$0.35$0.35$0.152.33$19.85
$18.50$19.00Aug 21$0.35$0.35$0.152.33$18.85
$17.50$18.00Jul 31$0.32$0.32$0.181.78$17.82
$20.00$20.50Aug 7$0.30$0.30$0.201.50$20.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Aug 14$0.40$0.40$0.104.00$20.10
$18.50$18.00Aug 21$0.40$0.40$0.104.00$18.10
$21.00$20.50Jul 31$0.38$0.38$0.123.17$20.62
$22.00$21.50Jul 31$0.38$0.38$0.123.17$21.62
$23.00$20.00Aug 21$2.20$2.20$0.802.75$20.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.75, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.50237.0%179.4%
$19.50Jul 31Aug 7$0.52219.4%168.8%
$19.00Jul 31Aug 7$0.54218.0%167.9%
$21.00Jul 31Aug 7$0.55236.1%178.3%
$22.00Jul 31Aug 7$0.60226.8%178.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.42216.1%156.8%
$16.00Jul 31Aug 7$0.45207.4%167.7%
$23.00Jul 31Aug 7$0.50224.5%188.3%
$18.00Jul 31Aug 7$0.54217.6%161.0%
$17.50Jul 31Aug 7$0.55223.8%167.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 15.31% of stock, avg 24.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 31$2.13$0.88$3.01$15.49$21.5115.31%
$19.00Jul 31$1.88$1.13$3.01$15.99$22.0115.31%
$19.50Jul 31$1.73$1.38$3.11$16.39$22.6115.82%
$20.50Jul 31$1.23$1.90$3.13$17.37$23.6315.92%
$20.00Jul 31$1.38$1.78$3.16$16.84$23.1616.07%
$18.00Jul 31$2.53$0.73$3.26$14.74$21.2616.58%
$17.50Jul 31$2.85$0.60$3.45$14.05$20.9517.55%
$21.00Jul 31$1.20$2.28$3.48$17.52$24.4817.70%
$21.50Jul 31$0.95$2.70$3.65$17.85$25.1518.57%
$17.00Jul 31$3.35$0.43$3.78$13.22$20.7819.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 6.92% of stock, avg 17.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Jul 31$0.63$0.73$1.36$16.64$23.86
$22.50$18.50Jul 31$0.63$0.88$1.51$16.99$24.01
$22.00$18.00Jul 31$0.83$0.73$1.56$16.44$23.56
$21.50$18.00Jul 31$0.95$0.73$1.68$16.32$23.18
$22.00$18.50Jul 31$0.83$0.88$1.71$16.79$23.71
$22.50$19.00Jul 31$0.63$1.13$1.76$17.24$24.26
$21.50$18.50Jul 31$0.95$0.88$1.83$16.67$23.33
$21.00$18.00Jul 31$1.20$0.73$1.93$16.07$22.93
$20.50$18.00Jul 31$1.23$0.73$1.96$16.04$22.46
$22.00$19.00Jul 31$0.83$1.13$1.96$17.04$23.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2222/23Aug 14$0.85$0.155.67$20.65$23.35
16/1718/19Jul 31$0.40$0.104.00$16.60$18.90
16/1721/22Jul 31$0.40$0.104.00$16.60$21.40
18/1920/20Jul 31$0.40$0.104.00$18.60$20.40
19/2020/20Jul 31$0.40$0.104.00$19.10$20.40
18/1818/19Jul 31$0.38$0.123.17$17.62$18.88
18/1821/22Jul 31$0.38$0.123.17$17.62$21.38
16/1718/19Aug 7$0.76$0.243.17$16.24$19.26
18/1821/22Aug 7$0.38$0.123.17$18.12$21.38
18/1921/22Aug 7$0.38$0.123.17$18.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 31$0.10$0.404.00
$20.00$20.50$21.00Aug 7$0.10$0.404.00
$20.50$21.00$21.50Aug 7$0.10$0.404.00
$17.50$18.00$18.50Aug 21$0.10$0.404.00
$22.00$22.50$23.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.07$0.436.14
$21.00$21.50$22.00Aug 7$0.08$0.425.25
$21.50$22.00$22.50Jul 31$0.09$0.414.56
$18.00$18.50$19.00Jul 31$0.10$0.404.00
$19.00$19.50$20.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.05, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 14-$0.83$1.67
$21.00$23.001:2Aug 28-$1.67$0.33
$22.00$22.501:2Jul 31-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Aug 21-$1.05$1.95
$18.00$16.001:2Aug 21-$0.38$1.62
$19.00$17.501:2Aug 14-$0.67$0.83
$17.00$16.001:2Aug 7-$0.45$0.55
$16.50$16.001:2Jul 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 15.77%, avg 7.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 4$3.100.601.7%15.77%17.50%2--
$20.00Aug 28$2.950.591.7%15.01%16.73%1968
$20.00Aug 21$2.600.561.7%13.22%14.95%11552
$21.00Aug 28$2.550.556.8%12.97%19.79%1--
$20.50Aug 21$2.400.534.3%12.21%16.48%1--
$20.00Aug 14$2.350.561.7%11.95%13.68%1--
$21.00Aug 21$2.250.526.8%11.44%18.26%1--
$23.00Aug 28$2.000.4617.0%10.17%27.16%12--
$20.00Aug 7$1.900.541.7%9.66%11.39%6382
$22.00Aug 21$1.900.4711.9%9.66%21.57%94736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,562
Total Puts 6,535
Put/Call Ratio 0.48
Net Difference 7,027

Prior's Put/Call Breakdown

Total Calls 8,763
Total Puts 4,736
Put/Call Ratio 0.54
Net Difference 4,027

Prior 7-Day Put/Call Summary

Total Calls 113,134
Total Puts 36,515
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All