Tour v422
FCEL
FUELCELL ENERGY INC
$21.49 +1.08%
$21.50 (+0.04%)🌙
as of 07/27 06:31 PM
(7/24 02:23) ◀
|
Monday, July 27, 2026 (6:31pm)
January 2026
|
▶ (7/28 18:34)
◀ 7/27 18:31 ▶

Option Volume

Detail
ℹ
Current (07/27) 13,499
Calls: 8,763 (65%)
Puts: 4,736 (35%)
Prior (07/24) 24,684
Calls: 18,282 (74%)
Puts: 6,402 (26%)
Current vs Prior -45.31%
Calls: -52.07% (Calls)
Puts: -26.02% (Puts)
Prior 7-Day Total 154,362
Calls: 113,065 (73%)
Puts: 41,297 (27%)
Prior 7-Day Average 22,051
Calls: 16,152 (73%)
Puts: 5,899 (27%)
Current vs Prior 7-Day Avg -38.78%
Calls: -45.75%
Puts: -19.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.00M
Calls: $2.09M (70%)
Puts: $915.2K (30%)
Prior (07/24) $4.82M
Calls: $3.32M (69%)
Puts: $1.50M (31%)
Current vs Prior -37.68%
Calls: -37.05%
Puts: -39.07%
Prior 7-Day Total $38.02M
Calls: $29.62M (78%)
Puts: $8.39M (22%)
Prior 7-Day Average $5.43M
Calls: $4.23M (78%)
Puts: $1.20M (22%)
Current vs Prior 7-Day Avg -44.67%
Calls: -50.62%
Puts: -23.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.54
Prior (07/24) 0.35
Current vs Prior +54.34%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +20.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 108,852
Calls: 87,062 (80%)
Puts: 21,790 (20%)
Prior (07/24) 116,481
Calls: 87,042 (75%)
Puts: 29,439 (25%)
Current vs Prior -6.55%
Prior 7-Day Total 818,725
Calls: 633,770 (77%)
Puts: 184,955 (23%)
Prior 7-Day Average 116,960
Calls: 90,538 (77%)
Puts: 26,422 (23%)
Current vs Prior 7-Day Avg -6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.29% | 23.73%33.27% | 46.53%
Prior 18.34% | 23.52%33.40% | 47.51%
Current vs Prior -0.31% | +0.91%-0.37% | -2.05%
Prior 7-Day Avg 13.13% | 21.61%26.50% | 44.21%
Current vs 7-Day Avg +39.29% | +9.82%+25.54% | +5.26%
Prior 7-Day Eod 18.34% | 23.52%33.40% | 47.51%
Current vs 7-Day Eod -0.31% | +0.91%-0.37% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.92% | 32.04%
Calls: 39.68% | 23.72%
Puts: 34.15% | 40.36%
Current vs 7-Day Avg +22.11% | +4.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.09M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 313.304.30$3.8026.3%40.84--
$18.50Jul 312.853.80$3.3328.5%260.80170
$19.00Jul 312.603.40$3.0026.7%150.76204
$18.50Aug 73.504.40$3.9522.8%10.74--
$18.00Aug 214.305.50$4.9024.5%10.73389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 313.805.30$4.5533.0%180.74554
$24.50Jul 313.304.60$3.9532.9%20.69462
$24.00Jul 313.104.40$3.7534.7%7710.67412
$25.00Aug 74.404.90$4.6510.8%100.65--
$24.50Aug 73.804.90$4.3525.3%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 8.6K, top 796)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.450.75$0.6050.0%7960.25662
$22.50Jul 311.051.35$1.2025.0%7250.441.2K
$23.50Jul 310.651.50$1.0878.7%4700.37706
$24.00Jul 310.750.95$0.8523.5%3600.332.3K
$24.50Jul 310.451.15$0.8087.5%3570.30741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.104.40$3.7534.7%7710.67412
$22.00Jul 311.652.75$2.2050.0%6780.512.3K
$21.00Jul 311.301.80$1.5532.3%5600.42787
$19.50Aug 141.652.35$2.0035.0%5130.33--
$20.00Jul 310.901.10$1.0020.0%1510.331.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 25.3%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 14208.2%154.7%34.6%359741
$21.00Jul 31Aug 28200.0%150.8%32.6%219903
$19.50Jul 31Aug 14210.0%159.3%31.8%21494
$24.00Jul 31Aug 21199.1%151.4%31.5%4342.9K
$21.50Jul 31Aug 21199.3%154.0%29.4%352136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 28200.0%150.8%32.6%561787
$19.50Jul 31Aug 14210.0%159.3%31.8%525401
$18.50Jul 31Aug 21195.1%152.9%27.6%4866
$19.00Jul 31Aug 28188.7%148.9%26.7%74130
$24.50Jul 31Aug 7208.2%165.3%26.0%4462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.17, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Jul 31$0.12$0.38$0.123.17$25.12
$23.00$24.00Aug 14$0.25$0.75$0.253.00$23.25
$22.00$23.00Aug 28$0.25$0.75$0.253.00$22.25
$22.50$23.50Aug 7$0.30$0.70$0.302.33$22.80
$21.50$22.00Aug 21$0.15$0.35$0.152.33$21.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 7$0.15$0.35$0.152.33$18.85
$18.50$18.00Aug 14$0.15$0.35$0.152.33$18.35
$18.50$18.00Jul 31$0.17$0.33$0.171.94$18.33
$18.50$18.00Aug 21$0.17$0.33$0.171.94$18.33
$24.50$24.00Jul 31$0.20$0.30$0.201.50$24.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Jul 31$0.40$0.40$0.104.00$21.40
$21.00$21.50Aug 7$0.35$0.35$0.152.33$21.35
$18.50$19.00Jul 31$0.33$0.33$0.171.94$18.83
$22.00$22.50Aug 7$0.30$0.30$0.201.50$22.30
$22.00$23.00Aug 14$0.58$0.58$0.421.38$22.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Jul 31$0.35$0.35$0.152.33$22.15
$21.00$20.00Aug 21$0.70$0.70$0.302.33$20.30
$24.50$22.00Aug 7$1.67$1.67$0.832.01$22.83
$19.50$19.00Jul 31$0.33$0.33$0.171.94$19.17
$23.50$22.50Jul 31$0.65$0.65$0.351.86$22.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.38188.5%157.2%
$21.00Jul 31Aug 7$0.50200.0%157.2%
$24.50Jul 31Aug 7$0.50208.2%165.3%
$23.50Jul 31Aug 7$0.52209.6%166.1%
$21.50Jul 31Aug 7$0.55199.3%161.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.10195.7%169.1%
$24.50Jul 31Aug 7$0.40208.2%165.3%
$18.00Jul 31Aug 7$0.42185.5%150.7%
$19.50Jul 31Aug 7$0.42210.0%155.1%
$22.00Jul 31Aug 7$0.48192.5%170.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 16.43% of stock, avg 23.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 31$1.73$1.80$3.53$17.97$25.0316.43%
$20.50Jul 31$2.33$1.27$3.60$16.90$24.1016.75%
$19.00Jul 31$3.00$0.65$3.65$15.35$22.6516.98%
$22.00Jul 31$1.45$2.20$3.65$18.35$25.6516.98%
$21.00Jul 31$2.13$1.55$3.68$17.32$24.6817.12%
$22.50Jul 31$1.20$2.55$3.75$18.75$26.2517.45%
$19.50Jul 31$2.80$0.98$3.78$15.72$23.2817.59%
$20.00Jul 31$2.80$1.00$3.80$16.20$23.8017.68%
$18.50Jul 31$3.33$0.55$3.88$14.62$22.3818.05%
$18.00Jul 31$3.80$0.38$4.18$13.82$22.1819.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 8.52% of stock, avg 16.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Jul 31$0.85$0.98$1.83$17.67$25.83
$24.00$20.00Jul 31$0.85$1.00$1.85$18.15$25.85
$23.50$19.50Jul 31$1.08$0.98$2.06$17.44$25.56
$23.00$19.50Jul 31$1.10$0.98$2.08$17.42$25.08
$23.50$20.00Jul 31$1.08$1.00$2.08$17.92$25.58
$23.00$20.00Jul 31$1.10$1.00$2.10$17.90$25.10
$24.00$20.50Jul 31$0.85$1.27$2.12$18.38$26.12
$22.50$19.50Jul 31$1.20$0.98$2.18$17.32$24.68
$22.50$20.00Jul 31$1.20$1.00$2.20$17.80$24.70
$23.50$20.50Jul 31$1.08$1.27$2.35$18.15$25.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 7.70, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2123/25Aug 28$1.77$0.237.70$19.23$24.77
21/2223/24Aug 21$0.86$0.146.14$21.14$23.86
22/2424/25Jul 31$0.85$0.155.67$22.65$25.35
20/2122/22Aug 21$0.85$0.155.67$20.15$22.35
18/1820/21Aug 7$0.80$0.204.00$17.70$20.80
18/1924/24Aug 7$0.40$0.104.00$18.60$24.40
20/2022/23Aug 14$0.78$0.223.55$19.22$22.78
18/2023/24Aug 21$1.16$0.343.41$18.84$24.16
18/2023/24Aug 14$0.77$0.233.35$18.73$23.77
19/2020/21Aug 7$0.75$0.253.00$18.75$20.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.05$0.9519.00
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$22.50$23.00$23.50Jul 31$0.08$0.425.25
$24.50$25.00$25.50Jul 31$0.08$0.425.25
$21.00$21.50$22.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.07$0.436.14
$21.00$21.50$22.00Jul 31$0.15$0.352.33
$18.50$19.00$19.50Jul 31$0.23$0.271.17
$17.50$18.00$18.50Aug 7$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.15, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Sep 4-$1.15$3.85
$25.00$25.501:2Jul 31-$0.36$0.14
$24.50$25.001:2Jul 31-$0.40$0.10
$23.00$25.001:2Aug 28-$1.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$22.001:2Aug 7-$1.01$1.49
$21.00$19.001:2Aug 28-$1.35$0.65
$18.00$17.501:2Jul 31-$0.18$0.32
$20.00$18.501:2Aug 21-$1.20$0.30
$18.50$18.001:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 14.89%, avg 7.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$3.200.562.4%14.89%17.26%12456
$21.50Aug 21$3.100.570.1%14.43%14.47%139
$23.00Aug 28$3.000.537.0%13.96%20.99%214
$22.00Aug 21$2.800.562.4%13.03%15.40%7736
$22.00Aug 14$2.650.542.4%12.33%14.70%920
$23.00Aug 21$2.650.517.0%12.33%19.36%2701.6K
$21.50Aug 14$2.550.560.1%11.87%11.91%2--
$25.00Sep 4$2.400.4716.3%11.17%27.50%1--
$25.00Aug 28$2.350.4516.3%10.94%27.27%3--
$25.00Aug 21$2.150.4416.3%10.00%26.34%19922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,763
Total Puts 4,736
Put/Call Ratio 0.54
Net Difference 4,027

Prior's Put/Call Breakdown

Total Calls 18,282
Total Puts 6,402
Put/Call Ratio 0.35
Net Difference 11,880

Prior 7-Day Put/Call Summary

Total Calls 113,065
Total Puts 41,297
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All