Tour v396
FCEL
FUELCELL ENERGY INC
$21.26 -8.76%
$21.03 (-1.08%)🌙
as of 07/25 02:23 AM
(7/23 18:32) ◀
|
Friday, July 24, 2026 (2:23am)
January 2026
|
▶ (7/27 18:31)
◀ 7/24 02:23 ▶

Option Volume

Detail
ℹ
Current (07/25) 24,684
Calls: 18,282 (74%)
Puts: 6,402 (26%)
Prior (07/23) 20,669
Calls: 16,341 (79%)
Puts: 4,328 (21%)
Current vs Prior +19.43%
Calls: +11.88% (Calls)
Puts: +47.92% (Puts)
Prior 7-Day Total 143,021
Calls: 103,303 (72%)
Puts: 39,718 (28%)
Prior 7-Day Average 20,431
Calls: 14,757 (72%)
Puts: 5,674 (28%)
Current vs Prior 7-Day Avg +20.81%
Calls: +23.88%
Puts: +12.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.82M
Calls: $3.32M (69%)
Puts: $1.50M (31%)
Prior (07/23) $5.82M
Calls: $5.15M (88%)
Puts: $673.8K (12%)
Current vs Prior -17.21%
Calls: -35.55%
Puts: +122.92%
Prior 7-Day Total $36.37M
Calls: $28.59M (79%)
Puts: $7.79M (21%)
Prior 7-Day Average $5.20M
Calls: $4.08M (79%)
Puts: $1.11M (21%)
Current vs Prior 7-Day Avg -7.22%
Calls: -18.73%
Puts: +35.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.35
Prior (07/23) 0.26
Current vs Prior +32.22%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -26.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 116,481
Calls: 87,042 (75%)
Puts: 29,439 (25%)
Prior (07/23) 121,685
Calls: 92,320 (76%)
Puts: 29,365 (24%)
Current vs Prior -4.28%
Prior 7-Day Total 838,327
Calls: 656,040 (78%)
Puts: 182,287 (22%)
Prior 7-Day Average 119,761
Calls: 93,720 (78%)
Puts: 26,041 (22%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.34% | 23.52%33.40% | 47.51%
Prior 9.79% | 19.44%33.91% | 48.71%
Current vs Prior +87.47% | +20.97%-1.50% | -2.47%
Prior 7-Day Avg 12.33% | 20.99%23.55% | 42.89%
Current vs 7-Day Avg +48.80% | +12.05%+41.80% | +10.76%
Prior 7-Day Eod 9.79% | 19.44%33.91% | 48.71%
Current vs 7-Day Eod +87.47% | +20.97%-1.50% | -2.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.84% | 31.39%
Calls: 35.01% | 22.24%
Puts: 30.65% | 40.54%
Current vs 7-Day Avg +37.29% | +6.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.32M). Extreme bullish P/C ratio of 0.35 - heavy call buying (18,282 calls vs 6,402 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (87,042 calls vs 29,439 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.403.70$3.558.5%210.581.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 215.005.50$5.259.5%110.54--
$24.00Aug 74.004.40$4.209.5%30.6196
$23.00Aug 143.904.30$4.109.8%10.5339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 242.204.30$3.2564.6%90.97--
$18.50Jul 241.703.20$2.4561.2%290.97184
$19.00Jul 241.203.50$2.3597.9%80.96142
$20.00Jul 240.401.90$1.15130.4%960.941.0K
$19.50Jul 240.652.30$1.48111.5%440.86170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.051.20$0.63182.5%441.00133
$23.00Jul 241.452.90$2.1766.8%451.00186
$25.00Jul 243.404.80$4.1034.1%61.00189
$25.50Jul 243.805.30$4.5533.0%100.8232
$24.00Jul 242.203.80$3.0053.3%70.81344

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 14.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.701.00$0.8535.3%2.0K0.33633
$23.00Jul 311.001.30$1.1526.1%1.3K0.401.3K
$22.50Jul 311.201.95$1.5847.5%1.2K0.46165
$23.50Jul 310.801.15$0.9835.7%6740.3664
$21.00Jul 311.802.20$2.0020.0%6580.58227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 312.102.35$2.2311.2%1.2K0.521.3K
$18.00Jul 310.400.60$0.5040.0%7170.18171
$21.00Jul 311.551.95$1.7522.9%6840.43127
$24.50Jul 313.704.40$4.0517.3%4030.6961
$25.00Jul 314.105.20$4.6523.7%3530.74219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 644.6%, max 1993.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 24Aug 211962.8%147.5%1230.5%18183
$24.00Jul 24Aug 281720.3%146.8%1071.8%104436
$18.00Jul 24Jul 311250.0%155.1%705.9%15--
$25.00Jul 24Aug 281125.2%140.5%700.7%308912
$20.50Jul 24Aug 211068.7%144.5%639.8%3012
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 73181.4%152.0%1993.0%5130
$25.50Jul 24Jul 312411.6%158.8%1418.3%1232
$23.50Jul 24Aug 211962.8%147.5%1230.5%3169
$24.00Jul 24Sep 41720.3%150.6%1042.0%8345
$18.00Jul 24Aug 211250.0%145.3%760.6%31689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 24$0.10$0.40$0.104.00$18.60
$23.00$24.00Aug 7$0.22$0.78$0.223.55$23.22
$23.50$24.00Aug 21$0.12$0.38$0.123.17$23.62
$24.00$25.00Aug 14$0.25$0.75$0.253.00$24.25
$23.50$24.00Jul 31$0.13$0.37$0.132.85$23.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 14$0.23$0.77$0.233.35$18.77
$19.50$19.00Jul 24$0.12$0.38$0.123.17$19.38
$21.00$20.50Jul 24$0.12$0.38$0.123.17$20.88
$18.00$17.50Jul 31$0.12$0.38$0.123.17$17.88
$20.00$19.50Jul 31$0.13$0.37$0.132.85$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.67, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Jul 31$0.40$0.40$0.104.00$18.90
$21.00$21.50Jul 24$0.38$0.38$0.123.17$21.38
$20.00$20.50Jul 31$0.37$0.37$0.132.85$20.37
$19.00$19.50Jul 31$0.35$0.35$0.152.33$19.35
$21.50$22.00Jul 31$0.35$0.35$0.152.33$21.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$22.50Aug 21$0.85$0.85$0.155.67$22.65
$21.00$20.00Sep 4$0.80$0.80$0.204.00$20.20
$22.00$21.50Aug 7$0.37$0.37$0.132.85$21.63
$19.50$19.00Jul 31$0.35$0.35$0.152.33$19.15
$21.00$20.50Jul 31$0.35$0.35$0.152.33$20.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.97, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 24Jul 31$0.401250.0%155.1%
$23.50Jul 24Jul 31$0.451962.8%150.7%
$24.00Jul 24Jul 31$0.551720.3%151.7%
$25.00Jul 24Jul 31$0.621125.2%154.1%
$19.00Jul 24Jul 31$0.65914.1%145.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.452411.6%158.8%
$18.00Jul 24Jul 31$0.471250.0%155.1%
$25.00Jul 24Jul 31$0.551125.2%154.1%
$19.00Jul 24Jul 31$0.67914.1%145.9%
$18.50Jul 31Aug 7$0.78151.3%161.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.20% of stock, avg 21.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 24$0.05$0.63$0.68$20.82$22.183.20%
$21.00Jul 24$0.43$0.45$0.88$20.12$21.884.14%
$22.00Jul 24$0.23$0.85$1.08$20.92$23.085.08%
$20.00Jul 24$1.15$0.03$1.18$18.82$21.185.55%
$20.50Jul 24$0.85$0.33$1.18$19.32$21.685.55%
$19.50Jul 24$1.48$0.15$1.63$17.87$21.137.67%
$22.50Jul 24$0.30$1.50$1.80$20.70$24.308.47%
$23.00Jul 24$0.03$2.17$2.20$20.80$25.2010.35%
$19.00Jul 24$2.35$0.03$2.38$16.62$21.3811.19%
$23.50Jul 24$0.53$2.33$2.86$20.64$26.3613.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.38% of stock, avg 15.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.00Jul 24$0.05$0.03$0.08$19.92$21.58
$21.50$19.50Jul 24$0.05$0.15$0.20$19.30$21.70
$22.00$20.00Jul 24$0.23$0.03$0.26$19.74$22.26
$22.50$20.00Jul 24$0.30$0.03$0.33$19.67$22.83
$24.00$20.00Jul 24$0.30$0.03$0.33$19.67$24.33
$21.50$20.50Jul 24$0.05$0.33$0.38$20.12$21.88
$22.00$19.50Jul 24$0.23$0.15$0.38$19.12$22.38
$22.50$19.50Jul 24$0.30$0.15$0.45$19.05$22.95
$24.00$19.50Jul 24$0.30$0.15$0.45$19.05$24.45
$21.50$21.00Jul 24$0.05$0.45$0.50$20.50$22.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 6.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 14$0.87$0.136.69$21.13$23.87
19/2021/22Aug 21$0.87$0.136.69$19.13$21.87
21/2224/25Aug 14$0.85$0.155.67$21.15$24.85
22/2324/25Aug 14$0.85$0.155.67$22.15$24.85
20/2123/24Aug 21$0.40$0.104.00$20.60$23.40
20/2123/24Aug 14$0.79$0.213.76$20.21$23.79
19/2022/23Jul 24$0.39$0.113.55$19.11$22.89
19/2024/24Jul 24$0.39$0.113.55$19.11$24.39
20/2122/23Jul 24$0.39$0.113.55$20.61$22.89
20/2124/24Jul 24$0.39$0.113.55$20.61$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 14$0.14$0.866.14
$21.50$22.00$22.50Aug 21$0.10$0.404.00
$19.00$19.50$20.00Jul 31$0.12$0.383.17
$23.50$24.00$24.50Jul 31$0.16$0.342.13
$24.00$24.50$25.00Aug 7$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.08$0.9211.50
$20.50$21.00$21.50Jul 24$0.06$0.447.33
$19.50$20.00$20.50Aug 7$0.08$0.425.25
$19.50$20.00$20.50Jul 31$0.09$0.414.56
$20.00$20.50$21.00Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.80, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.001:2Aug 14-$1.16$1.84
$20.00$22.001:2Aug 7-$1.19$0.81
$23.50$24.001:2Jul 24-$0.07$0.43
$22.00$22.501:2Jul 24-$0.37$0.13
$21.50$22.001:2Jul 24-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Aug 28-$0.80$2.20
$24.00$21.001:2Sep 4-$2.35$0.65
$22.50$22.001:2Jul 24-$0.20$0.30
$24.00$22.001:2Aug 7-$1.70$0.30
$21.00$20.501:2Jul 24-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 15.05%, avg 8.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 4$3.200.563.5%15.05%18.53%1--
$22.00Aug 28$3.000.553.5%14.11%17.59%1546
$22.50Aug 21$2.750.515.8%12.94%18.77%3446
$23.00Aug 28$2.750.518.2%12.94%21.12%2--
$22.00Aug 21$2.550.533.5%11.99%15.48%24728
$24.00Aug 28$2.400.4712.9%11.29%24.18%1--
$21.50Aug 21$2.350.551.1%11.05%12.18%5124
$22.00Aug 14$2.300.523.5%10.82%14.30%318
$23.50Aug 21$2.100.4610.5%9.88%20.41%738
$24.00Aug 21$2.100.4412.9%9.88%22.77%32604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,282
Total Puts 6,402
Put/Call Ratio 0.35
Net Difference 11,880

Prior's Put/Call Breakdown

Total Calls 16,341
Total Puts 4,328
Put/Call Ratio 0.26
Net Difference 12,013

Prior 7-Day Put/Call Summary

Total Calls 103,303
Total Puts 39,718
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All