Tour v394
FCEL
FUELCELL ENERGY INC
$23.30 +3.69%
$23.38 (+0.34%)🌙
as of 07/23 06:32 PM
(7/22 19:20) ◀
|
Thursday, July 23, 2026 (6:32pm)
January 2026
|
▶ (7/24 02:23)
◀ 7/23 18:32 ▶

Option Volume

Detail
ℹ
Current (07/23) 20,669
Calls: 16,341 (79%)
Puts: 4,328 (21%)
Prior (07/22) 12,405
Calls: 9,005 (73%)
Puts: 3,400 (27%)
Current vs Prior +66.62%
Calls: +81.47% (Calls)
Puts: +27.29% (Puts)
Prior 7-Day Total 144,719
Calls: 103,001 (71%)
Puts: 41,718 (29%)
Prior 7-Day Average 20,674
Calls: 14,714 (71%)
Puts: 5,959 (29%)
Current vs Prior 7-Day Avg -0.02%
Calls: +11.05%
Puts: -27.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.82M
Calls: $5.15M (88%)
Puts: $673.8K (12%)
Prior (07/22) $3.78M
Calls: $3.35M (89%)
Puts: $434.5K (11%)
Current vs Prior +53.88%
Calls: +53.73%
Puts: +55.06%
Prior 7-Day Total $36.34M
Calls: $26.81M (74%)
Puts: $9.53M (26%)
Prior 7-Day Average $5.19M
Calls: $3.83M (74%)
Puts: $1.36M (26%)
Current vs Prior 7-Day Avg +12.19%
Calls: +34.45%
Puts: -50.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.26
Prior (07/22) 0.38
Current vs Prior -29.85%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -46.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 121,685
Calls: 92,320 (76%)
Puts: 29,365 (24%)
Prior (07/22) 92,774
Calls: 77,583 (84%)
Puts: 15,191 (16%)
Current vs Prior +31.16%
Prior 7-Day Total 830,202
Calls: 655,271 (79%)
Puts: 174,931 (21%)
Prior 7-Day Average 118,600
Calls: 93,610 (79%)
Puts: 24,990 (21%)
Current vs Prior 7-Day Avg +2.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.79% | 19.44%33.91% | 48.71%
Prior 11.13% | 21.85%33.82% | 48.06%
Current vs Prior -12.05% | -11.03%+0.24% | +1.35%
Prior 7-Day Avg 12.99% | 21.22%20.77% | 41.72%
Current vs 7-Day Avg -24.68% | -8.39%+63.26% | +16.76%
Prior 7-Day Eod 11.13% | 21.85%33.82% | 48.06%
Current vs 7-Day Eod -12.05% | -11.03%+0.24% | +1.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.75% | 30.75%
Calls: 30.35% | 20.76%
Puts: 27.16% | 40.73%
Current vs 7-Day Avg +56.78% | +8.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.15M) vs puts ($673.8K). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (16,341 calls vs 4,328 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.103.40$3.259.2%1500.51898
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.103.40$3.259.2%330.428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.851.00$0.9316.1%4530.30192
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 243.305.50$4.4050.0%71.00138
$19.50Jul 242.554.90$3.7363.0%141.00170
$20.00Jul 243.004.50$3.7540.0%951.001.0K
$20.50Jul 242.103.40$2.7547.3%180.98108
$21.00Jul 241.353.20$2.2881.1%760.93906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 242.505.00$3.7566.7%60.90--
$26.50Jul 242.154.10$3.1362.3%20.86100
$26.00Jul 241.853.80$2.8368.9%70.82124
$25.50Jul 241.503.20$2.3572.3%340.7936
$25.00Jul 241.353.00$2.1776.0%340.75184

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 11.0K, top 947)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 313.504.40$3.9522.8%9470.7813.2K
$25.00Jul 240.250.40$0.3345.5%6880.24749
$23.00Jul 240.701.70$1.2083.3%6790.541.4K
$24.00Jul 311.751.95$1.8510.8%4820.49424
$27.00Jul 310.851.00$0.9316.1%4530.30192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 312.402.90$2.6518.9%5430.51201
$22.00Jul 240.250.45$0.3557.1%1910.27190
$19.50Jul 240.000.10$0.05200.0%1490.05101
$23.50Jul 312.102.40$2.2513.3%1390.47--
$20.00Aug 211.952.45$2.2022.7%1370.28782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 34.2%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 24Jul 31298.8%162.8%83.6%21174
$26.00Jul 24Aug 28240.0%144.4%66.2%447309
$27.00Jul 24Sep 4222.2%137.3%61.8%342910
$19.50Jul 24Aug 7208.0%138.0%50.7%16170
$19.00Jul 24Aug 21205.7%142.4%44.4%331.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Aug 7208.0%138.0%50.7%156103
$26.00Jul 24Jul 31240.0%162.1%48.0%16471
$25.00Jul 24Aug 28209.5%146.7%42.8%49224
$20.00Jul 24Aug 28200.0%142.7%40.2%718
$26.50Jul 24Jul 31235.9%168.6%39.9%3101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 14$0.10$0.90$0.109.00$26.10
$24.00$24.50Jul 24$0.10$0.40$0.104.00$24.10
$26.00$27.00Aug 7$0.20$0.80$0.204.00$26.20
$26.00$27.00Aug 21$0.20$0.80$0.204.00$26.20
$21.50$22.00Jul 31$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Jul 31$0.10$0.40$0.104.00$21.90
$22.00$21.50Jul 24$0.12$0.38$0.123.17$21.88
$20.50$20.00Jul 31$0.12$0.38$0.123.17$20.38
$24.50$24.00Jul 31$0.13$0.37$0.132.85$24.37
$22.00$21.50Aug 7$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Jul 31$0.40$0.40$0.104.00$21.40
$21.00$21.50Aug 7$0.40$0.40$0.104.00$21.40
$21.50$22.00Aug 7$0.40$0.40$0.104.00$21.90
$23.00$23.50Aug 7$0.40$0.40$0.104.00$23.40
$22.00$22.50Jul 31$0.38$0.38$0.123.17$22.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Jul 31$0.40$0.40$0.104.00$23.60
$26.00$25.50Jul 31$0.40$0.40$0.104.00$25.60
$22.50$22.00Aug 21$0.40$0.40$0.104.00$22.10
$21.50$21.00Jul 31$0.38$0.38$0.123.17$21.12
$27.00$23.00Aug 14$2.95$2.95$1.052.81$24.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.00, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.20200.0%151.6%
$19.00Jul 24Jul 31$0.60205.7%145.7%
$27.50Jul 24Jul 31$0.62298.8%162.8%
$19.50Jul 24Jul 31$0.67208.0%163.4%
$27.00Jul 24Jul 31$0.83222.2%160.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.40205.7%145.7%
$19.50Jul 24Jul 31$0.65208.0%163.4%
$20.00Jul 24Jul 31$0.65200.0%151.6%
$20.50Jul 24Jul 31$0.75186.4%148.9%
$21.00Jul 24Jul 31$0.87178.9%149.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 6.78% of stock, avg 22.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 24$0.45$1.13$1.58$22.42$25.586.78%
$23.50Jul 24$0.65$1.08$1.73$21.77$25.237.42%
$22.50Jul 24$1.35$0.43$1.78$20.72$24.287.64%
$22.00Jul 24$1.50$0.35$1.85$20.15$23.857.94%
$24.50Jul 24$0.35$1.70$2.05$22.45$26.558.80%
$23.00Jul 24$1.20$0.88$2.08$20.92$25.088.93%
$21.50Jul 24$1.93$0.23$2.16$19.34$23.669.27%
$21.00Jul 24$2.28$0.15$2.43$18.57$23.4310.43%
$25.00Jul 24$0.33$2.17$2.50$22.50$27.5010.73%
$25.50Jul 24$0.28$2.35$2.63$22.87$28.1311.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.85% of stock, avg 15.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 24$0.28$0.15$0.43$20.57$25.93
$25.00$21.00Jul 24$0.33$0.15$0.48$20.52$25.48
$24.50$21.00Jul 24$0.35$0.15$0.50$20.50$25.00
$25.50$21.50Jul 24$0.28$0.23$0.51$20.99$26.01
$25.00$21.50Jul 24$0.33$0.23$0.56$20.94$25.56
$24.50$21.50Jul 24$0.35$0.23$0.58$20.92$25.08
$24.00$21.00Jul 24$0.45$0.15$0.60$20.40$24.60
$25.50$22.00Jul 24$0.28$0.35$0.63$21.37$26.13
$24.00$21.50Jul 24$0.45$0.23$0.68$20.82$24.68
$25.00$22.00Jul 24$0.33$0.35$0.68$21.32$25.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Aug 14$0.88$0.127.33$21.12$24.88
21/2225/26Aug 14$0.88$0.127.33$21.12$25.88
22/2225/26Aug 21$0.87$0.136.69$21.63$25.87
22/2324/25Aug 14$0.85$0.155.67$22.15$24.85
22/2325/26Aug 14$0.85$0.155.67$22.15$25.85
20/2123/24Aug 14$0.82$0.184.56$20.18$23.82
19/2024/24Jul 31$0.40$0.104.00$19.10$23.90
22/2223/24Jul 31$0.40$0.104.00$21.60$23.40
20/2023/24Aug 21$0.40$0.104.00$20.10$23.40
22/2225/26Aug 21$0.79$0.213.76$21.21$25.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 14$0.05$0.9519.00
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$24.00$24.50$25.00Jul 24$0.08$0.425.25
$23.50$24.00$24.50Jul 24$0.10$0.404.00
$19.50$20.00$20.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$20.00$21.00$22.00Aug 14$0.11$0.898.09
$21.50$22.00$22.50Aug 21$0.08$0.425.25
$19.50$20.00$20.50Jul 31$0.09$0.414.56
$21.00$21.50$22.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.30, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Sep 4-$2.25$0.75
$23.00$23.501:2Jul 24-$0.10$0.40
$26.00$26.501:2Jul 24-$0.11$0.39
$25.50$26.001:2Jul 24-$0.22$0.28
$25.00$25.501:2Jul 24-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$23.001:2Aug 14-$0.30$3.70
$24.00$21.001:2Sep 4-$1.20$1.80
$24.00$21.001:2Aug 28-$1.50$1.50
$21.00$20.501:2Jul 24-$0.05$0.45
$20.50$20.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 14.16%, avg 7.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$3.300.553.0%14.16%17.17%50604
$25.00Aug 21$3.100.517.3%13.30%20.60%150898
$25.00Aug 28$3.100.537.3%13.30%20.60%9--
$23.50Aug 21$2.950.570.9%12.66%13.52%4116
$24.50Aug 21$2.850.535.2%12.23%17.38%3--
$24.00Aug 28$2.800.553.0%12.02%15.02%102
$24.00Aug 14$2.700.533.0%11.59%14.59%5247
$26.00Aug 28$2.700.4911.6%11.59%23.18%1--
$26.00Aug 21$2.350.4711.6%10.09%21.67%2499
$23.50Aug 7$2.300.530.9%9.87%10.73%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,341
Total Puts 4,328
Put/Call Ratio 0.26
Net Difference 12,013

Prior's Put/Call Breakdown

Total Calls 9,005
Total Puts 3,400
Put/Call Ratio 0.38
Net Difference 5,605

Prior 7-Day Put/Call Summary

Total Calls 103,001
Total Puts 41,718
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All