Tour v388
FCEL
FUELCELL ENERGY INC
$22.47 +3.84%
$22.36 (-0.49%)🌙
as of 07/22 07:20 PM
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:20pm)
January 2026
|
▶ (7/23 18:32)
◀ 7/22 19:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 12,405
Calls: 9,005 (73%)
Puts: 3,400 (27%)
Prior (07/21) 20,788
Calls: 13,101 (63%)
Puts: 7,687 (37%)
Current vs Prior -40.33%
Calls: -31.26% (Calls)
Puts: -55.77% (Puts)
Prior 7-Day Total 150,708
Calls: 106,396 (71%)
Puts: 44,312 (29%)
Prior 7-Day Average 21,529
Calls: 15,199 (71%)
Puts: 6,330 (29%)
Current vs Prior 7-Day Avg -42.38%
Calls: -40.75%
Puts: -46.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.78M
Calls: $3.35M (89%)
Puts: $434.5K (11%)
Prior (07/21) $5.65M
Calls: $4.22M (75%)
Puts: $1.43M (25%)
Current vs Prior -33.02%
Calls: -20.71%
Puts: -69.52%
Prior 7-Day Total $36.25M
Calls: $25.47M (70%)
Puts: $10.78M (30%)
Prior 7-Day Average $5.18M
Calls: $3.64M (70%)
Puts: $1.54M (30%)
Current vs Prior 7-Day Avg -26.92%
Calls: -7.93%
Puts: -71.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.38
Prior (07/21) 0.59
Current vs Prior -35.65%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -26.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 92,774
Calls: 77,583 (84%)
Puts: 15,191 (16%)
Prior (07/21) 105,010
Calls: 81,895 (78%)
Puts: 23,115 (22%)
Current vs Prior -11.65%
Prior 7-Day Total 865,586
Calls: 676,893 (78%)
Puts: 188,693 (22%)
Prior 7-Day Average 123,655
Calls: 96,699 (78%)
Puts: 26,956 (22%)
Current vs Prior 7-Day Avg -24.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.13% | 21.85%33.82% | 48.06%
Prior 13.08% | 21.49%35.58% | 48.98%
Current vs Prior -14.92% | +1.69%-4.94% | -1.88%
Prior 7-Day Avg 13.76% | 21.24%18.29% | 39.98%
Current vs 7-Day Avg -19.15% | +2.85%+84.88% | +20.21%
Prior 7-Day Eod 13.08% | 21.49%35.58% | 48.98%
Current vs 7-Day Eod -14.92% | +1.69%-4.94% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.67% | 30.10%
Calls: 25.68% | 19.28%
Puts: 23.66% | 40.91%
Current vs 7-Day Avg +82.71% | +10.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.35M) vs puts ($434.5K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (9,005 calls vs 3,400 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.7%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.702.90$2.807.1%720.49884
$22.00Aug 213.804.10$3.957.6%830.62585
$23.00Aug 213.403.70$3.558.5%1050.571.3K
$22.50Jul 312.052.25$2.159.3%1310.5443
$21.00Aug 214.104.50$4.309.3%480.661.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.003.20$3.106.5%10.56202
$22.00Jul 311.852.00$1.937.8%880.421.2K
$24.50Jul 242.352.55$2.458.2%100.73--
$22.00Aug 143.003.30$3.159.5%360.4133
$21.00Aug 142.452.70$2.589.7%20.3679

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.800.95$0.8817.0%3910.451.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.300.35$0.3215.6%510.2031

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 243.705.30$4.5035.6%51.0062
$19.00Jul 243.004.30$3.6535.6%360.93148
$18.50Jul 243.304.40$3.8528.6%80.90190
$19.50Jul 242.603.40$3.0026.7%300.89183
$20.00Jul 242.153.00$2.5832.9%530.851.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 243.504.80$4.1531.3%20.86100
$26.00Jul 243.104.30$3.7032.4%140.83132
$24.50Jul 242.352.55$2.458.2%100.73--
$26.50Jul 314.605.50$5.0517.8%10.721
$24.00Jul 241.952.15$2.059.8%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 5.8K, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 241.001.20$1.1018.2%4790.52475
$23.00Jul 240.800.95$0.8817.0%3910.451.3K
$22.00Jul 241.251.45$1.3514.8%2290.59939
$23.00Jul 311.852.05$1.9510.3%2220.501.3K
$25.00Jul 311.201.40$1.3015.4%1990.38393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.000.05$0.03166.7%4070.03213
$18.50Jul 240.000.30$0.15200.0%3810.09107
$21.00Jul 240.400.60$0.5040.0%2220.27634
$21.50Jul 240.600.75$0.6822.1%1620.3489
$20.00Jul 310.851.40$1.1348.7%1200.28931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 17.8%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 24Jul 31210.0%154.0%36.4%20372
$26.50Jul 24Jul 31201.0%149.8%34.2%63
$26.00Jul 24Aug 21197.9%149.7%32.2%97336
$25.00Jul 24Aug 28173.8%146.0%19.1%164710
$22.00Jul 24Aug 28172.6%145.3%18.8%253939
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 24Aug 7210.0%149.0%41.0%391107
$26.50Jul 24Jul 31201.0%149.8%34.2%3101
$26.00Jul 24Aug 21197.9%149.7%32.2%18342
$23.00Jul 24Aug 21172.1%143.1%20.3%59152
$21.00Jul 24Aug 21170.7%144.5%18.1%230634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 7.33, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.12$0.88$0.127.33$25.12
$24.00$24.50Jul 24$0.10$0.40$0.104.00$24.10
$23.00$24.00Aug 14$0.20$0.80$0.204.00$23.20
$23.50$24.00Aug 21$0.10$0.40$0.104.00$23.60
$24.50$25.00Jul 24$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 24$0.12$0.38$0.123.17$18.38
$20.00$18.50Aug 7$0.53$0.97$0.531.83$19.47
$21.00$20.50Jul 24$0.18$0.32$0.181.78$20.82
$21.50$21.00Jul 24$0.18$0.32$0.181.78$21.32
$19.00$18.50Jul 31$0.18$0.32$0.181.78$18.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 5.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Jul 31$0.40$0.40$0.104.00$19.40
$19.50$20.00Jul 31$0.40$0.40$0.104.00$19.90
$26.00$26.50Jul 31$0.39$0.39$0.113.55$26.39
$18.50$19.00Jul 31$0.35$0.35$0.152.33$18.85
$18.00$19.00Aug 14$0.70$0.70$0.302.33$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$24.50Jul 24$1.25$1.25$0.255.00$24.75
$22.50$22.00Aug 7$0.37$0.37$0.132.85$22.13
$21.50$21.00Jul 31$0.35$0.35$0.152.33$21.15
$22.50$22.00Jul 31$0.35$0.35$0.152.33$22.15
$25.00$22.50Aug 7$1.70$1.70$0.802.12$23.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.89, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.55201.0%149.8%
$19.00Jul 24Jul 31$0.65157.2%157.9%
$18.00Jul 24Jul 31$0.75159.5%156.1%
$18.50Jul 24Jul 31$0.80210.0%154.0%
$25.50Jul 24Jul 31$0.80175.1%153.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Jul 31$0.45210.0%154.0%
$18.00Jul 24Jul 31$0.47159.5%156.1%
$25.00Jul 31Aug 7$0.60162.7%151.5%
$26.00Jul 24Jul 31$0.65197.9%173.4%
$19.50Jul 24Jul 31$0.68165.9%148.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 10.01% of stock, avg 23.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$1.35$0.90$2.25$19.75$24.2510.01%
$22.50Jul 24$1.10$1.15$2.25$20.25$24.7510.01%
$23.00Jul 24$0.88$1.43$2.31$20.69$25.3110.28%
$21.50Jul 24$1.65$0.68$2.33$19.17$23.8310.37%
$20.50Jul 24$2.08$0.32$2.40$18.10$22.9010.68%
$23.50Jul 24$0.68$1.75$2.43$21.07$25.9310.81%
$21.00Jul 24$1.95$0.50$2.45$18.55$23.4510.90%
$24.00Jul 24$0.55$2.05$2.60$21.40$26.6011.57%
$20.00Jul 24$2.58$0.23$2.81$17.19$22.8112.51%
$24.50Jul 24$0.45$2.45$2.90$21.60$27.4012.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 2.89% of stock, avg 14.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Jul 24$0.33$0.32$0.65$19.85$25.65
$24.50$20.50Jul 24$0.45$0.32$0.77$19.73$25.27
$25.00$21.00Jul 24$0.33$0.50$0.83$20.17$25.83
$24.00$20.50Jul 24$0.55$0.32$0.87$19.63$24.87
$24.50$21.00Jul 24$0.45$0.50$0.95$20.05$25.45
$23.50$20.50Jul 24$0.68$0.32$1.00$19.50$24.50
$25.00$21.50Jul 24$0.33$0.68$1.01$20.49$26.01
$24.00$21.00Jul 24$0.55$0.50$1.05$19.95$25.05
$24.50$21.50Jul 24$0.45$0.68$1.13$20.37$25.63
$23.50$21.00Jul 24$0.68$0.50$1.18$19.82$24.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 14$0.90$0.109.00$19.10$21.90
20/2122/23Aug 14$0.90$0.109.00$20.10$22.90
18/1920/21Aug 14$0.88$0.127.33$18.12$20.88
18/1921/22Aug 14$0.88$0.127.33$18.12$21.88
19/2022/23Aug 14$0.85$0.155.67$19.15$22.85
18/1922/23Aug 14$0.83$0.174.88$18.17$22.83
22/2223/24Jul 31$0.40$0.104.00$21.60$23.40
22/2224/24Aug 21$0.40$0.104.00$21.60$23.90
20/2223/24Aug 7$1.18$0.323.69$20.32$24.18
22/2223/24Aug 7$0.78$0.223.55$21.72$23.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 14$0.10$0.909.00
$20.00$20.50$21.00Aug 21$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$20.00$21.00$22.00Aug 28$0.10$0.909.00
$23.00$24.00$25.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.07$0.9313.29
$18.00$18.50$19.00Jul 31$0.08$0.425.25
$18.50$20.00$21.50Aug 7$0.24$1.265.25
$20.00$20.50$21.00Jul 24$0.09$0.414.56
$23.50$24.00$24.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Jul 24-$0.17$0.33
$26.00$26.501:2Jul 24-$0.18$0.32
$24.50$25.001:2Jul 24-$0.21$0.29
$25.50$26.001:2Jul 24-$0.31$0.19
$24.00$24.501:2Jul 24-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 7-$1.15$1.35
$20.00$18.501:2Aug 7-$0.47$1.03
$21.50$20.001:2Aug 7-$0.76$0.74
$20.00$19.501:2Jul 24-$0.07$0.43
$20.50$20.001:2Jul 24-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 16.02%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$3.600.600.1%16.02%16.15%945
$23.00Aug 28$3.500.572.4%15.58%17.94%211
$23.00Aug 21$3.400.572.4%15.13%17.49%1051.3K
$23.50Aug 21$3.200.554.6%14.24%18.83%4--
$24.00Aug 28$3.200.546.8%14.24%21.05%2--
$23.00Aug 14$3.000.552.4%13.35%15.71%212
$24.00Aug 21$3.000.546.8%13.35%20.16%6--
$25.00Aug 28$2.750.5011.3%12.24%23.50%8--
$25.00Aug 21$2.700.4911.3%12.02%23.28%72884
$22.50Aug 7$2.600.570.1%11.57%11.70%401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,005
Total Puts 3,400
Put/Call Ratio 0.38
Net Difference 5,605

Prior's Put/Call Breakdown

Total Calls 13,101
Total Puts 7,687
Put/Call Ratio 0.59
Net Difference 5,414

Prior 7-Day Put/Call Summary

Total Calls 106,396
Total Puts 44,312
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All