FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$21.64 +9.07%

$21.56 (-0.37%)🌙

as of 07/21 06:30 PM

(7/20 18:30) ◀

Tuesday, July 21, 2026 (6:30pm)

▶ (7/22 19:20)

◀ 7/21 18:30 ▶

Option Volume

Detail

ℹ

Current (07/21) 20,788

Calls: 13,101 (63%)

Puts: 7,687 (37%)

Prior (07/20) 18,394

Calls: 14,380 (78%)

Puts: 4,014 (22%)

Current vs Prior +13.02%

Calls: -8.89% (Calls)

Puts: +91.50% (Puts)

Prior 7-Day Total 152,230

Calls: 109,467 (72%)

Puts: 42,763 (28%)

Prior 7-Day Average 21,747

Calls: 15,638 (72%)

Puts: 6,109 (28%)

Current vs Prior 7-Day Avg -4.41%

Calls: -16.22%

Puts: +25.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $5.65M

Calls: $4.22M (75%)

Puts: $1.43M (25%)

Prior (07/20) $5.73M

Calls: $5.13M (89%)

Puts: $607.4K (11%)

Current vs Prior -1.44%

Calls: -17.58%

Puts: +134.72%

Prior 7-Day Total $34.99M

Calls: $24.19M (69%)

Puts: $10.81M (31%)

Prior 7-Day Average $5.00M

Calls: $3.46M (69%)

Puts: $1.54M (31%)

Current vs Prior 7-Day Avg +13.02%

Calls: +22.26%

Puts: -7.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.59

Prior (07/20) 0.28

Current vs Prior +110.20%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +21.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 105,010

Calls: 81,895 (78%)

Puts: 23,115 (22%)

Prior (07/20) 96,080

Calls: 79,858 (83%)

Puts: 16,222 (17%)

Current vs Prior +9.29%

Prior 7-Day Total 897,014

Calls: 691,964 (77%)

Puts: 205,050 (23%)

Prior 7-Day Average 128,144

Calls: 98,852 (77%)

Puts: 29,292 (23%)

Current vs Prior 7-Day Avg -18.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.08% | 21.49%35.58% | 48.98%

Prior 15.27% | 24.09%34.78% | 46.88%

Current vs Prior -14.37% | -10.81%+2.31% | +4.50%

Prior 7-Day Avg 14.58% | 21.69%15.90% | 38.69%

Current vs 7-Day Avg -10.32% | -0.95%+123.77% | +26.60%

Prior 7-Day Eod 15.27% | 24.09%34.78% | 46.88%

Current vs 7-Day Eod -14.37% | -10.81%+2.31% | +4.50%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.59% | 29.45%

Calls: 21.01% | 17.81%

Puts: 20.17% | 41.09%

Current vs 7-Day Avg +118.93% | +13.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.22M). Bullish P/C ratio of 0.59. P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (81,895 calls vs 23,115 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	3.80	4.00	$3.90	5.1%	89	0.62	1.8K
$20.00	Aug 21	4.20	4.50	$4.35	6.9%	76	0.66	507
$20.00	Jul 24	2.15	2.35	$2.25	8.9%	354	0.74	1.1K
$22.50	Aug 21	3.20	3.50	$3.35	9.0%	44	0.55	6
$22.00	Aug 14	3.00	3.30	$3.15	9.5%	17	0.56	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 14	3.40	3.50	$3.45	2.9%	29	0.44	37
$25.00	Jul 31	4.40	4.60	$4.50	4.4%	47	0.65	175
$23.00	Aug 14	4.00	4.20	$4.10	4.9%	8	0.48	6
$22.50	Aug 21	4.00	4.20	$4.10	4.9%	12	0.45	--
$25.00	Aug 14	5.30	5.60	$5.45	5.5%	1	0.57	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.50	0.60	$0.55	18.2%	131	0.27	284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.66, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	3.10	4.50	$3.80	36.8%	47	0.90	90
$17.50	Jul 24	3.50	5.50	$4.50	44.4%	5	0.89	--
$18.50	Jul 24	2.90	4.00	$3.45	31.9%	14	0.87	195
$17.50	Jul 31	4.30	5.80	$5.05	29.7%	8	0.84	41
$19.00	Jul 24	2.30	3.50	$2.90	41.4%	54	0.83	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 24	3.60	4.70	$4.15	26.5%	10	0.88	--
$25.00	Jul 24	3.10	4.20	$3.65	30.1%	149	0.80	66
$24.50	Jul 24	2.75	3.80	$3.28	32.0%	1	0.77	--
$24.00	Jul 24	2.70	3.00	$2.85	10.5%	2	0.73	--
$25.00	Jul 31	4.40	4.60	$4.50	4.4%	47	0.65	175

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 14.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	4.60	5.10	$4.85	10.3%	2.2K	0.70	1.0K
$24.00	Jul 31	1.30	1.60	$1.45	20.7%	944	0.40	237
$22.00	Jul 24	1.00	1.25	$1.13	22.1%	546	0.49	547
$21.00	Jul 24	1.50	1.75	$1.63	15.3%	505	0.62	663
$23.00	Jul 31	1.60	2.10	$1.85	27.0%	488	0.47	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	1.15	1.75	$1.45	41.4%	1.4K	0.33	327
$22.00	Jul 31	2.35	2.50	$2.42	6.2%	813	0.47	459
$19.00	Jul 24	0.25	0.40	$0.33	45.5%	736	0.17	214
$21.00	Aug 7	2.15	2.80	$2.47	26.3%	374	0.39	101
$20.00	Aug 14	2.30	2.50	$2.40	8.3%	261	0.34	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 16.3%, max 42.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 24	Jul 31	215.7%	151.0%	42.8%	13	41
$18.50	Jul 24	Aug 21	168.5%	138.7%	21.5%	16	198
$19.50	Jul 24	Aug 21	170.9%	142.2%	20.2%	194	272
$18.00	Jul 24	Aug 28	174.8%	146.9%	19.0%	50	95
$21.00	Jul 24	Aug 28	166.5%	140.2%	18.7%	508	714

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 24	Aug 7	215.7%	171.5%	25.8%	51	118
$24.00	Jul 24	Aug 7	166.1%	135.1%	23.0%	6	91
$18.50	Jul 24	Aug 21	168.5%	138.7%	21.5%	98	93
$19.50	Jul 24	Aug 21	170.9%	142.2%	20.2%	54	89
$18.00	Jul 24	Aug 28	174.8%	146.9%	19.0%	71	201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.56, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Aug 7	$0.18	$0.82	$0.18	4.56	$24.18
$19.00	$19.50	Jul 31	$0.10	$0.40	$0.10	4.00	$19.10
$21.00	$21.50	Aug 21	$0.10	$0.40	$0.10	4.00	$21.10
$24.00	$25.00	Aug 21	$0.20	$0.80	$0.20	4.00	$24.20
$23.00	$25.00	Aug 28	$0.47	$1.53	$0.47	3.26	$23.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$19.50	Jul 24	$0.10	$0.40	$0.10	4.00	$19.90
$19.00	$18.50	Jul 24	$0.11	$0.39	$0.11	3.55	$18.89
$19.50	$19.00	Jul 24	$0.12	$0.38	$0.12	3.17	$19.38
$21.50	$21.00	Aug 7	$0.13	$0.37	$0.13	2.85	$21.37
$22.50	$22.00	Aug 7	$0.15	$0.35	$0.15	2.33	$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$21.00	Aug 21	$0.40	$0.40	$0.10	4.00	$20.90
$19.50	$20.00	Jul 24	$0.38	$0.38	$0.12	3.17	$19.88
$18.00	$18.50	Jul 24	$0.35	$0.35	$0.15	2.33	$18.35
$20.00	$20.50	Jul 24	$0.33	$0.33	$0.17	1.94	$20.33
$18.00	$19.00	Aug 14	$0.65	$0.65	$0.35	1.86	$18.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Jul 31	$0.80	$0.80	$0.20	4.00	$23.20
$22.00	$21.50	Aug 21	$0.40	$0.40	$0.10	4.00	$21.60
$24.00	$23.00	Jul 24	$0.77	$0.77	$0.23	3.35	$23.23
$24.00	$22.50	Aug 7	$1.12	$1.12	$0.38	2.95	$22.88
$25.00	$24.50	Jul 24	$0.37	$0.37	$0.13	2.85	$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.81, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 24	Jul 31	$0.40	168.5%	149.3%
$17.50	Jul 24	Jul 31	$0.55	215.7%	151.0%
$18.00	Jul 24	Jul 31	$0.60	174.8%	170.9%
$19.00	Jul 24	Jul 31	$0.70	169.9%	159.1%
$20.00	Jul 24	Jul 31	$0.75	163.4%	159.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 24	Jul 31	$0.28	215.7%	151.0%
$18.50	Jul 24	Jul 31	$0.55	168.5%	149.3%
$18.00	Jul 24	Jul 31	$0.67	174.8%	170.9%
$19.00	Jul 24	Jul 31	$0.72	169.9%	159.1%
$20.50	Jul 24	Jul 31	$0.75	170.9%	148.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 11.83% of stock, avg 24.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Jul 24	$1.38	$1.18	$2.56	$18.94	$24.06	11.83%
$21.00	Jul 24	$1.63	$0.95	$2.58	$18.42	$23.58	11.92%
$22.00	Jul 24	$1.13	$1.45	$2.58	$19.42	$24.58	11.92%
$20.50	Jul 24	$1.92	$0.78	$2.70	$17.80	$23.20	12.48%
$22.50	Jul 24	$0.93	$1.78	$2.71	$19.79	$25.21	12.52%
$20.00	Jul 24	$2.25	$0.55	$2.80	$17.20	$22.80	12.94%
$23.00	Jul 24	$0.73	$2.08	$2.81	$20.19	$25.81	12.99%
$19.50	Jul 24	$2.63	$0.45	$3.08	$16.42	$22.58	14.23%
$19.00	Jul 24	$2.90	$0.33	$3.23	$15.77	$22.23	14.93%
$24.00	Jul 24	$0.50	$2.85	$3.35	$20.65	$27.35	15.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 4.39% of stock, avg 16.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Jul 24	$0.50	$0.45	$0.95	$18.55	$24.95
$24.00	$20.00	Jul 24	$0.50	$0.55	$1.05	$18.95	$25.05
$23.50	$19.50	Jul 24	$0.63	$0.45	$1.08	$18.42	$24.58
$23.00	$19.50	Jul 24	$0.73	$0.45	$1.18	$18.32	$24.18
$23.50	$20.00	Jul 24	$0.63	$0.55	$1.18	$18.82	$24.68
$23.00	$20.00	Jul 24	$0.73	$0.55	$1.28	$18.72	$24.28
$24.00	$20.50	Jul 24	$0.50	$0.78	$1.28	$19.22	$25.28
$22.50	$19.50	Jul 24	$0.93	$0.45	$1.38	$18.12	$23.88
$23.50	$20.50	Jul 24	$0.63	$0.78	$1.41	$19.09	$24.91
$24.00	$21.00	Jul 24	$0.50	$0.95	$1.45	$19.55	$25.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 7.33, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	23/24	Aug 14	$0.88	$0.12	7.33	$21.12	$23.88
18/19	22/23	Aug 28	$0.87	$0.13	6.69	$18.13	$22.87
22/22	23/24	Aug 7	$0.85	$0.15	5.67	$21.15	$23.85
19/20	24/25	Aug 14	$0.84	$0.16	5.25	$19.16	$24.84
20/21	24/25	Aug 14	$0.82	$0.18	4.56	$20.18	$24.82
18/20	20/21	Aug 7	$1.22	$0.28	4.36	$18.28	$21.72
18/20	22/22	Aug 7	$1.20	$0.30	4.00	$18.30	$22.70
20/21	24/25	Aug 7	$0.80	$0.20	4.00	$20.20	$24.80
21/22	22/23	Aug 21	$0.40	$0.10	4.00	$21.10	$22.90
20/20	20/21	Jul 24	$0.39	$0.11	3.55	$19.61	$20.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.50	$22.00	$22.50	Jul 24	$0.05	$0.45	9.00
$18.00	$19.00	$20.00	Aug 14	$0.10	$0.90	9.00
$21.00	$22.00	$23.00	Aug 14	$0.10	$0.90	9.00
$18.50	$19.00	$19.50	Aug 21	$0.05	$0.45	9.00
$18.00	$19.00	$20.00	Aug 28	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$24.50	$25.00	Jul 31	$0.05	$0.45	9.00
$22.00	$22.50	$23.00	Aug 21	$0.05	$0.45	9.00
$20.50	$21.00	$21.50	Jul 24	$0.06	$0.44	7.33
$21.50	$22.00	$22.50	Jul 24	$0.06	$0.44	7.33
$18.00	$18.50	$19.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 14 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$24.50	1:2	Jul 24	-$0.30	$0.20
$24.50	$25.00	1:2	Jul 24	-$0.30	$0.20
$23.50	$24.00	1:2	Jul 24	-$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$18.00	1:2	Aug 7	-$0.45	$1.05
$21.00	$19.00	1:2	Aug 28	-$1.55	$0.45
$19.00	$18.50	1:2	Jul 24	-$0.11	$0.39
$18.50	$18.00	1:2	Jul 24	-$0.14	$0.36
$20.00	$19.00	1:2	Jul 31	-$0.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 16.17%, avg 8.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 28	$3.50	0.59	1.7%	16.17%	17.84%	11	--
$22.00	Aug 21	$3.40	0.58	1.7%	15.71%	17.38%	42	571
$22.50	Aug 21	$3.20	0.55	4.0%	14.79%	18.76%	44	6
$22.00	Aug 14	$3.00	0.56	1.7%	13.86%	15.53%	17	22
$23.00	Aug 21	$3.00	0.54	6.3%	13.86%	20.15%	100	1.3K
$23.00	Aug 28	$3.00	0.54	6.3%	13.86%	20.15%	9	5
$23.50	Aug 21	$2.70	0.52	8.6%	12.48%	21.07%	1	11
$24.00	Aug 21	$2.70	0.49	10.9%	12.48%	23.38%	9	600
$23.00	Aug 14	$2.65	0.52	6.3%	12.25%	18.53%	7	16
$25.00	Aug 28	$2.65	0.48	15.5%	12.25%	27.77%	7	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,101

Total Puts 7,687

Put/Call Ratio 0.59

Net Difference 5,414

Prior's Put/Call Breakdown

Total Calls 14,380

Total Puts 4,014

Put/Call Ratio 0.28

Net Difference 10,366

Prior 7-Day Put/Call Summary

Total Calls 109,467

Total Puts 42,763

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card