Tour v492
FBRT
FRANKLIN BSP REALTY
$7.55 -1.82%
(8/4 18:41) ◀
|
Wednesday, August 5, 2026 (6:43pm)
January 2026
|
▶ (8/6 18:39)
◀ 8/5 18:43 ▶

Option Volume

Detail
ℹ
Current (08/05) 20
Calls: -- (0%)
Puts: 20 (100%)
Prior (08/04) 8,093
Calls: 8,073 (100%)
Puts: 20 (0%)
Current vs Prior -99.75%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,314
Calls: 8,198 (99%)
Puts: 116 (1%)
Prior 7-Day Average 1,385
Calls: 1,171 (99%)
Puts: 16 (1%)
Current vs Prior 7-Day Avg -98.56%
Calls: -100.00%
Puts: +20.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.4K
Calls: -- (0%)
Puts: $1.4K (100%)
Prior (08/04) $325.4K
Calls: $322.4K (99%)
Puts: $3.1K (1%)
Current vs Prior -99.56%
Calls: -100.00%
Puts: -53.57%
Prior 7-Day Total $335.5K
Calls: $325.6K (97%)
Puts: $9.9K (3%)
Prior 7-Day Average $55.9K
Calls: $46.5K (97%)
Puts: $1.4K (3%)
Current vs Prior 7-Day Avg -97.44%
Calls: -100.00%
Puts: +1.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.00
Current vs Prior +40265.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +25.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 11,217
Calls: 11,217 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 54,125
Calls: 53,819 (99%)
Puts: 306 (1%)
Prior 7-Day Average 9,020
Calls: 13,454 (100%)
Puts: 61 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.57% | 21.46%
Prior 14.69% | 17.95%
Current vs Prior -0.85% | +19.57%
Prior 7-Day Avg 14.78% | 17.92%
Current vs 7-Day Avg -1.44% | +19.72%
Prior 7-Day Eod 14.69% | 17.95%
Current vs 7-Day Eod -0.85% | +19.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Prior 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 141.26% | 238.52%
Calls: 49.00% | 394.74%
Puts: 250.00% | 118.91%
Current vs 7-Day Avg -1.40% | +5.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.4K) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 40265% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.65$0.5060.0%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.65$0.5060.0%100.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 418 vol/day, 30 traded recently)

FBRT averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.20$0.60$0.10 07/30$0.30–$1.02$0.10--
$8.00Sep 18$0.00$1.15$0.57$0.38 07/28$0.40–$1.15$0.38--
$8.00Dec 18$0.10$0.70$0.40$0.79 07/17$0.40–$1.48$0.40--
$7.00Dec 18$0.05$1.30$0.68$1.46 06/04$0.68–$2.17$0.68--
$9.00Aug 21$0.00$0.50$0.25$0.24 07/21$0.08–$0.93$0.24--
$9.00Sep 18$0.00$0.20$0.10$0.05 07/30$0.05–$0.53$0.05--
$9.00Dec 18$0.00$0.55$0.28$0.20 07/24$0.13–$0.28$0.20--
$6.00Sep 18$0.40$2.95$1.68$2.25 06/17$1.60–$2.42$1.68--
$6.00Dec 18$0.40$3.50$1.95$2.45 06/11$1.60–$2.78$1.95--
$10.00Aug 21$0.00$1.05$0.53$0.02 06/26$0.03–$0.65$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.08$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.05--
$5.00Sep 18$2.10$3.90$3.00$3.52 06/10$2.58–$3.30$3.00--
$12.00Mar 19$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$3.00Sep 18$3.30$5.90$4.60$5.10 07/10$4.60–$5.65$4.60--
$3.00Dec 18$3.30$6.00$4.65$5.32 06/18$4.58–$5.55$4.65--
$2.00Aug 21$4.50$6.70$5.60$6.25 06/26$5.50–$6.25$5.60--
$2.00Sep 18$4.30$6.90$5.60$6.10 06/29$5.50–$6.20$5.60--
$2.00Dec 18$4.30$6.90$5.60$6.00 06/29$5.60–$6.35$5.60--
$1.00Aug 21$5.50$7.70$6.60$6.48 07/29$6.45–$7.25$6.48--
$1.00Dec 18$5.20$8.70$6.95$7.30 06/29$6.65–$7.65$6.95--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.35$0.65$0.50$0.26 07/17$0.35–$0.80$0.35--
$8.00Sep 18$0.20$1.90$1.05$0.70 07/31$0.33–$1.08$0.70--
$8.00Dec 18$0.45$1.40$0.93$1.00 07/31$0.48–$1.38$0.93--
$8.00Mar 19$0.45$1.25$0.85$1.20 07/31$0.80–$1.55$0.85--
$7.00Sep 18$0.00$0.20$0.10$0.15 07/30$0.10–$0.20$0.10--
$7.00Dec 18$0.00$0.75$0.38$0.37 07/20$0.35–$1.23$0.37--
$9.00Sep 18$0.95$1.65$1.30$1.35 07/23$0.58–$1.53$1.30--
$10.00Sep 18$2.00$3.80$2.90$3.50 06/03$1.33–$2.90$2.90--
$13.00Sep 18$4.80$6.80$5.80$5.14 07/08$4.75–$5.80$5.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 20
Put/Call Ratio 1.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 8,073
Total Puts 20
Put/Call Ratio 0.00
Net Difference 8,053

Prior 7-Day Put/Call Summary

Total Calls 8,198
Total Puts 116
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All