Tour v490
FBRT
FRANKLIN BSP REALTY
$7.69 -0.65%
(8/3 18:27) ◀
|
Tuesday, August 4, 2026 (6:41pm)
January 2026
|
▶ (8/5 18:43)
◀ 8/4 18:41 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,093
Calls: 8,073 (100%)
Puts: 20 (0%)
Prior (08/03) 4
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +202225.00%
Calls: +0.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 260
Calls: 163 (63%)
Puts: 97 (37%)
Prior 7-Day Average 43
Calls: 23 (63%)
Puts: 13 (37%)
Current vs Prior 7-Day Avg +18576.15%
Calls: +34569.33%
Puts: +44.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $325.4K
Calls: $322.4K (99%)
Puts: $3.1K (1%)
Prior (08/03) $705
Calls: $984 (58%)
Puts: $705 (42%)
Current vs Prior +46062.41%
Calls: +32660.67%
Puts: +336.88%
Prior 7-Day Total $10.9K
Calls: $4.0K (37%)
Puts: $6.9K (63%)
Prior 7-Day Average $1.8K
Calls: $570 (37%)
Puts: $985 (63%)
Current vs Prior 7-Day Avg +17830.85%
Calls: +56426.93%
Puts: +212.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.00
Prior (08/03) 1.00
Current vs Prior -99.75%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -99.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11,217
Calls: 11,217 (100%)
Puts: -- (0%)
Prior (08/03) 37
Calls: -- (0%)
Puts: 37 (100%)
Current vs Prior +30216.22%
Prior 7-Day Total 42,922
Calls: 42,602 (99%)
Puts: 320 (1%)
Prior 7-Day Average 7,153
Calls: 14,200 (100%)
Puts: 53 (0%)
Current vs Prior 7-Day Avg +56.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.69% | 17.95%
Prior 15.12% | 23.39%
Current vs Prior -2.79% | -23.26%
Prior 7-Day Avg 15.43% | 17.70%
Current vs 7-Day Avg -4.75% | +1.39%
Prior 7-Day Eod 15.12% | 23.39%
Current vs 7-Day Eod -2.79% | -23.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Prior 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.24% | 225.81%
Calls: 69.43% | 394.74%
Puts: 250.00% | 130.13%
Current vs 7-Day Avg -2.76% | +11.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($322.4K) vs puts ($3.1K). Massive premium surge with dollar volume up 46062% vs prior. Dollar volume significantly above 7-day average (17831% higher). Unusually high activity with volume up 202225% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.001.60$1.3046.2%100.87--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8.1K, top 8.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.80$0.40200.0%8.0K0.401
$9.00Sep 180.000.10$0.05200.0%550.1011.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.001.60$1.3046.2%100.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.35$0.65$0.351.86$8.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.35$0.35$0.650.54$8.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.56% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.05$1.30$1.35$7.65$10.3517.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18$0.30$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 418 vol/day, 30 traded recently)

FBRT averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 09-18 call last traded $0.38 on 07/28 (now $0.00/$0.80) — try a limit near $0.38. Also watch the $9.00 09-18 call last traded $0.05 on 07/30 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.20$0.60$0.10 07/30$0.30–$1.02$0.10--
$8.00Sep 18$0.00$0.80$0.40$0.38 07/28$0.40–$1.15$0.381
$8.00Dec 18$0.10$0.75$0.43$0.79 07/17$0.43–$1.48$0.43--
$7.00Dec 18$0.80$1.00$0.90$1.46 06/04$0.78–$2.17$0.90--
$9.00Aug 21$0.00$0.20$0.10$0.24 07/21$0.08–$0.93$0.10--
$9.00Sep 18$0.00$0.10$0.05$0.05 07/30$0.05–$0.53$0.0511.2K
$9.00Dec 18$0.00$0.30$0.15$0.20 07/24$0.13–$0.28$0.15--
$6.00Sep 18$0.50$3.10$1.80$2.25 06/17$1.60–$2.42$1.80--
$6.00Dec 18$1.45$2.15$1.80$2.45 06/11$1.60–$2.78$1.80--
$10.00Aug 21$0.00$1.05$0.53$0.02 06/26$0.03–$0.68$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.08$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.05--
$5.00Sep 18$1.50$4.10$2.80$3.52 06/10$2.58–$3.30$2.80--
$12.00Mar 19$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$3.00Sep 18$3.40$6.10$4.75$5.10 07/10$4.60–$5.65$4.75--
$3.00Dec 18$3.40$6.60$5.00$5.32 06/18$4.58–$5.55$5.00--
$2.00Aug 21$4.50$6.90$5.70$6.25 06/26$5.50–$6.25$5.70--
$2.00Sep 18$4.40$7.10$5.75$6.10 06/29$5.50–$6.20$5.75--
$2.00Dec 18$4.40$7.60$6.00$6.00 06/29$5.70–$6.35$6.00--
$1.00Aug 21$5.50$7.90$6.70$6.48 07/29$6.45–$7.25$6.48--
$1.00Dec 18$4.70$8.70$6.70$7.30 06/29$6.65–$7.65$6.70--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.20$0.85$0.53$0.26 07/17$0.35–$0.80$0.26--
$8.00Sep 18$0.20$1.75$0.98$0.70 07/31$0.33–$1.08$0.70--
$8.00Dec 18$0.00$1.25$0.63$1.00 07/31$0.48–$1.38$0.63--
$8.00Mar 19$0.65$1.25$0.95$1.20 07/31$0.80–$1.55$0.95--
$7.00Sep 18$0.00$0.30$0.15$0.15 07/30$0.13–$0.20$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.37 07/20$0.35–$1.23$0.37--
$9.00Sep 18$1.00$1.60$1.30$1.35 07/23$0.58–$1.53$1.30--
$10.00Sep 18$1.05$3.70$2.38$3.50 06/03$1.33–$2.53$2.38--
$13.00Sep 18$4.00$6.60$5.30$5.14 07/08$4.75–$5.60$5.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,073
Total Puts 20
Put/Call Ratio 0.00
Net Difference 8,053

Prior's Put/Call Breakdown

Total Calls --
Total Puts 12
Put/Call Ratio 1.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 97
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All