Tour v492
FBRT
FRANKLIN BSP REALTY
$7.65 +1.32%
(8/5 18:43) ◀
|
Thursday, August 6, 2026 (6:39pm)
January 2026
|
▶
◀ 8/6 18:39

Option Volume

Detail
ℹ
Current (08/06) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (08/05) 20
Calls: 8,073 (100%)
Puts: 20 (0%)
Current vs Prior -45.00%
Calls: -99.90% (Calls)
Puts: -85.00% (Puts)
Prior 7-Day Total 8,334
Calls: 8,198 (98%)
Puts: 136 (2%)
Prior 7-Day Average 1,190
Calls: 1,171 (98%)
Puts: 19 (2%)
Current vs Prior 7-Day Avg -99.08%
Calls: -99.32%
Puts: -84.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $434
Calls: $104 (24%)
Puts: $330 (76%)
Prior (08/05) $1.4K
Calls: $322.4K (100%)
Puts: $1.4K (0%)
Current vs Prior -69.65%
Calls: -99.97%
Puts: -76.92%
Prior 7-Day Total $336.9K
Calls: $325.6K (97%)
Puts: $11.3K (3%)
Prior 7-Day Average $48.1K
Calls: $46.5K (97%)
Puts: $1.6K (3%)
Current vs Prior 7-Day Avg -99.10%
Calls: -99.78%
Puts: -79.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.38
Prior (08/05) 1.00
Current vs Prior -62.50%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -52.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 37
Calls: -- (0%)
Puts: 37 (100%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 54,125
Calls: 53,819 (99%)
Puts: 306 (1%)
Prior 7-Day Average 9,020
Calls: 13,454 (100%)
Puts: 61 (0%)
Current vs Prior 7-Day Avg -99.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.29% | 21.31%
Prior 14.57% | 21.46%
Current vs Prior +4.97% | -0.70%
Prior 7-Day Avg 14.13% | 18.78%
Current vs 7-Day Avg +8.26% | +13.46%
Prior 7-Day Eod 14.57% | 21.46%
Current vs 7-Day Eod +4.97% | -0.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Prior 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($330) vs calls ($104). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 418 vol/day, 30 traded recently)

FBRT averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $8.00 03-19 put last traded $1.20 on 07/31 (now $1.00/$1.20) — try a limit near $1.10.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.15$0.57$0.10 07/30$0.30–$1.02$0.10--
$8.00Sep 18$0.00$1.25$0.63$0.38 07/28$0.40–$1.15$0.38--
$8.00Dec 18$0.10$0.75$0.43$0.79 07/17$0.40–$1.48$0.43--
$7.00Dec 18$0.40$2.85$1.63$1.46 06/04$0.68–$2.17$1.46--
$9.00Aug 21$0.00$0.25$0.13$0.24 07/21$0.08–$0.93$0.13--
$9.00Sep 18$0.00$0.15$0.08$0.05 07/30$0.05–$0.53$0.05--
$9.00Dec 18$0.05$0.20$0.13$0.20 07/24$0.13–$0.28$0.13--
$6.00Sep 18$0.50$2.90$1.70$2.25 06/17$1.60–$2.42$1.70--
$6.00Dec 18$0.45$3.50$1.98$2.45 06/11$1.60–$2.78$1.98--
$10.00Aug 21$0.00$0.05$0.03$0.02 06/26$0.03–$0.65$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.08$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.05--
$5.00Sep 18$1.45$3.90$2.68$3.52 06/10$2.58–$3.30$2.68--
$12.00Mar 19$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$3.00Sep 18$3.40$5.90$4.65$5.10 07/10$4.60–$5.65$4.65--
$3.00Dec 18$2.80$6.00$4.40$5.32 06/18$4.40–$5.55$4.40--
$2.00Aug 21$5.10$6.50$5.80$6.25 06/26$5.50–$6.25$5.80--
$2.00Sep 18$4.50$6.90$5.70$6.10 06/29$5.50–$6.20$5.70--
$2.00Dec 18$3.70$7.10$5.40$6.00 06/29$5.40–$6.35$5.40--
$1.00Aug 21$5.90$7.70$6.80$6.48 07/29$6.45–$7.25$6.48--
$1.00Dec 18$4.70$8.60$6.65$7.30 06/29$6.65–$7.65$6.65--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.20$1.00$0.60$0.26 07/17$0.35–$0.80$0.26--
$8.00Sep 18$0.20$1.80$1.00$0.70 07/31$0.33–$1.08$0.70--
$8.00Dec 18$0.55$2.80$1.67$1.00 07/31$0.48–$1.67$1.00--
$8.00Mar 19$1.00$1.20$1.10$1.20 07/31$0.80–$1.55$1.1037
$7.00Sep 18$0.05$0.30$0.18$0.15 07/30$0.10–$0.20$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.37 07/20$0.35–$1.23$0.37--
$9.00Sep 18$0.85$1.65$1.25$1.35 07/23$0.58–$1.53$1.25--
$10.00Sep 18$1.15$3.60$2.38$3.50 06/03$1.33–$2.90$2.38--
$13.00Sep 18$4.10$6.60$5.35$5.14 07/08$4.75–$5.80$5.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 8,073
Total Puts 20
Put/Call Ratio 1.00
Net Difference 8,053

Prior 7-Day Put/Call Summary

Total Calls 8,198
Total Puts 136
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All