Tour v487
FBRT
FRANKLIN BSP REALTY
$7.74 +1.98%
$7.71 (-0.39%)🌙
as of 08/03 06:27 PM
(7/31 18:33) ◀
|
Monday, August 3, 2026 (6:27pm)
January 2026
|
▶
◀ 8/3 18:27

Option Volume

Detail
ℹ
Current (08/03) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/31) 12
Calls: 68 (82%)
Puts: 15 (18%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 3,262
Calls: 3,164 (97%)
Puts: 98 (3%)
Prior 7-Day Average 543
Calls: 452 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg -99.26%
Calls: -100.00%
Puts: -71.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $705
Calls: -- (0%)
Puts: $705 (100%)
Prior (07/31) $1.1K
Calls: $984 (48%)
Puts: $1.1K (52%)
Current vs Prior -34.96%
Calls: -100.00%
Puts: -34.96%
Prior 7-Day Total $65.0K
Calls: $58.0K (89%)
Puts: $7.0K (11%)
Prior 7-Day Average $10.8K
Calls: $8.3K (89%)
Puts: $995 (11%)
Current vs Prior 7-Day Avg -93.49%
Calls: -100.00%
Puts: -29.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +52.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 37
Calls: -- (0%)
Puts: 37 (100%)
Prior (07/31) 33
Calls: -- (0%)
Puts: 33 (100%)
Current vs Prior +12.12%
Prior 7-Day Total 42,895
Calls: 42,602 (99%)
Puts: 293 (1%)
Prior 7-Day Average 7,149
Calls: 14,200 (100%)
Puts: 48 (0%)
Current vs Prior 7-Day Avg -99.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.12% | 23.39%
Prior 16.60% | 19.50%
Current vs Prior -8.94% | +19.93%
Prior 7-Day Avg 16.08% | 17.95%
Current vs 7-Day Avg -6.01% | +30.32%
Prior 7-Day Eod 16.60% | 19.50%
Current vs 7-Day Eod -8.94% | +19.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Prior 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.22% | 213.11%
Calls: 89.86% | 394.74%
Puts: 250.00% | 141.34%
Current vs 7-Day Avg -4.09% | +17.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($705) vs calls (--). Below-average activity with volume down 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 418 vol/day, 30 traded recently)

FBRT averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $8.00 03-19 put last traded $1.20 on 07/31 (now $0.75/$1.25) — try a limit near $1.00.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.20$0.60$0.10 07/30$0.30–$1.02$0.10--
$8.00Sep 18$0.00$1.55$0.78$0.38 07/28$0.43–$1.15$0.38--
$8.00Dec 18$0.10$1.40$0.75$0.79 07/17$0.43–$1.48$0.75--
$7.00Dec 18$0.45$1.45$0.95$1.46 06/04$0.78–$2.17$0.95--
$9.00Aug 21$0.00$0.25$0.13$0.24 07/21$0.08–$0.93$0.13--
$9.00Sep 18$0.00$0.20$0.10$0.05 07/30$0.05–$0.58$0.05--
$9.00Dec 18$0.00$0.30$0.15$0.20 07/24$0.13–$0.28$0.15--
$6.00Sep 18$1.35$3.10$2.23$2.25 06/17$1.60–$2.63$2.23--
$6.00Dec 18$0.50$3.50$2.00$2.45 06/11$1.60–$2.78$2.00--
$10.00Aug 21$0.00$0.05$0.03$0.02 06/26$0.03–$0.68$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.08$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.05--
$5.00Sep 18$1.35$4.10$2.72$3.52 06/10$2.58–$3.30$2.72--
$12.00Mar 19$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$3.00Sep 18$3.30$6.10$4.70$5.10 07/10$4.60–$5.65$4.70--
$3.00Dec 18$3.30$6.10$4.70$5.32 06/18$4.58–$5.55$4.70--
$2.00Aug 21$4.60$6.70$5.65$6.25 06/26$5.50–$6.25$5.65--
$2.00Sep 18$4.40$7.10$5.75$6.10 06/29$5.50–$6.20$5.75--
$2.00Dec 18$4.30$7.10$5.70$6.00 06/29$5.70–$6.35$5.70--
$1.00Aug 21$5.60$7.70$6.65$6.48 07/29$6.45–$7.25$6.48--
$1.00Dec 18$5.30$8.10$6.70$7.30 06/29$6.65–$7.65$6.70--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.20$0.95$0.57$0.26 07/17$0.35–$0.80$0.26--
$8.00Sep 18$0.20$1.85$1.03$0.70 07/31$0.33–$1.08$0.70--
$8.00Dec 18$0.50$1.15$0.83$1.00 07/31$0.48–$1.38$0.83--
$8.00Mar 19$0.75$1.25$1.00$1.20 07/31$0.80–$1.55$1.0035
$7.00Sep 18$0.00$0.30$0.15$0.15 07/30$0.13–$0.20$0.15--
$7.00Dec 18$0.00$0.80$0.40$0.37 07/20$0.35–$1.23$0.37--
$9.00Sep 18$0.05$1.65$0.85$1.35 07/23$0.58–$1.53$0.85--
$10.00Sep 18$1.10$3.60$2.35$3.50 06/03$1.33–$2.70$2.352
$13.00Sep 18$4.10$6.70$5.40$5.14 07/08$4.75–$5.60$5.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 15
Put/Call Ratio 1.00
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 3,164
Total Puts 98
Average Put/Call Ratio 0.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All