Tour v388
FBRT
FRANKLIN BSP REALTY
$7.86 -1.38%
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:20pm)
January 2026
|
▶ (7/23 18:32)
◀ 7/22 19:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/21) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +75.00%
Calls: -100.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 143
Calls: 116 (81%)
Puts: 27 (19%)
Prior 7-Day Average 23
Calls: 16 (81%)
Puts: 3 (19%)
Current vs Prior 7-Day Avg -70.63%
Calls: -100.00%
Puts: +81.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $735
Calls: -- (0%)
Puts: $735 (100%)
Prior (07/21) $265
Calls: $25 (9%)
Puts: $240 (91%)
Current vs Prior +177.36%
Calls: -100.00%
Puts: +206.25%
Prior 7-Day Total $7.0K
Calls: $6.0K (85%)
Puts: $1.1K (15%)
Prior 7-Day Average $1.2K
Calls: $853 (85%)
Puts: $152 (15%)
Current vs Prior 7-Day Avg -37.38%
Calls: -100.00%
Puts: +381.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -15.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,277
Calls: 8,277 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,069
Calls: 2,069 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.07% | 16.03%
Prior 16.06% | 9.54%
Current vs Prior +12.49% | +68.11%
Prior 7-Day Avg 10.86% | 14.90%
Current vs 7-Day Avg +66.33% | +7.56%
Prior 7-Day Eod 16.06% | 9.54%
Current vs 7-Day Eod +12.49% | +68.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.16% | 175.00%
Calls: 151.16% | 175.00%
Puts: 151.16% | 175.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($735) vs calls (--). Massive premium surge with dollar volume up 177% vs prior. Above-average activity with volume up 75% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 307 vol/day, 26 traded recently)

FBRT averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Dec 18$0.10$2.60$1.35$0.79 07/17$0.43–$1.48$0.79--
$7.00Dec 18$0.85$1.60$1.23$1.46 06/04$0.93–$2.17$1.23--
$9.00Sep 18$0.05$0.30$0.18$0.15 07/13$0.08–$0.93$0.15--
$9.00Dec 18$0.10$0.25$0.18$0.25 07/13$0.15–$0.43$0.18--
$6.00Sep 18$0.80$3.30$2.05$2.25 06/17$1.65–$2.63$2.05--
$6.00Dec 18$0.75$3.60$2.17$2.45 06/11$1.60–$2.78$2.17--
$10.00Aug 21$0.00$0.05$0.03$0.02 06/26$0.03–$0.70$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.08$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.05--
$5.00Sep 18$1.75$4.40$3.08$3.52 06/10$2.90–$3.38$3.08--
$3.00Sep 18$3.60$6.30$4.95$5.10 07/10$4.90–$5.65$4.95--
$3.00Dec 18$3.60$6.60$5.10$5.32 06/18$4.90–$5.55$5.10--
$2.00Aug 21$4.70$7.50$6.10$6.25 06/26$5.85–$6.35$6.10--
$2.00Sep 18$4.50$7.30$5.90$6.10 06/29$5.85–$6.40$5.90--
$2.00Dec 18$3.90$8.00$5.95$6.00 06/29$5.80–$6.35$5.95--
$1.00Aug 21$5.70$8.40$7.05$7.12 06/26$6.80–$7.25$7.05--
$1.00Dec 18$4.90$8.90$6.90$7.30 06/29$6.90–$7.65$6.90--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.05$0.75$0.40$0.26 07/17$0.35–$0.90$0.26--
$8.00Sep 18$0.00$0.65$0.33$0.40 07/06$0.33–$0.48$0.33--
$8.00Dec 18$0.00$1.00$0.50$0.69 07/13$0.48–$0.70$0.50--
$8.00Mar 19$0.60$1.50$1.05--$1.05–$1.05—$0.603
$7.00Sep 18$0.00$0.30$0.15$0.15 07/07$0.15–$0.90$0.15--
$7.00Dec 18$0.00$2.40$1.20$0.30 07/13$0.28–$1.23$0.30--
$9.00Sep 18$0.05$1.35$0.70$1.10 06/17$0.58–$1.08$0.70--
$9.00Dec 18$0.90$1.65$1.27$1.00 06/01$1.13–$2.10$1.00--
$10.00Sep 18$0.80$3.50$2.15$3.50 06/03$1.33–$2.70$2.15--
$13.00Sep 18$3.70$6.30$5.00$5.14 07/08$4.75–$5.30$5.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 27
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All