Tour v381
FBRT
FRANKLIN BSP REALTY
$7.97 +1.01%
(7/20 18:30) ◀
|
Tuesday, July 21, 2026 (6:30pm)
January 2026
|
▶ (7/22 19:20)
◀ 7/21 18:30 ▶

Option Volume

Detail
ℹ
Current (07/21) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/20) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior -78.95%
Calls: -94.44% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 219
Calls: 195 (89%)
Puts: 24 (11%)
Prior 7-Day Average 36
Calls: 27 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -89.04%
Calls: -96.41%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $265
Calls: $25 (9%)
Puts: $240 (91%)
Prior (07/20) $431
Calls: $396 (92%)
Puts: $35 (8%)
Current vs Prior -38.52%
Calls: -93.69%
Puts: +585.71%
Prior 7-Day Total $9.3K
Calls: $8.5K (91%)
Puts: $828 (9%)
Prior 7-Day Average $1.6K
Calls: $1.2K (91%)
Puts: $118 (9%)
Current vs Prior 7-Day Avg -82.99%
Calls: -97.95%
Puts: +102.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.00
Prior (07/20) 0.06
Current vs Prior +5300.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +314.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 16,412
Calls: 16,412 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,282
Calls: 3,282 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.06% | 9.54%
Prior 11.41% | 16.48%
Current vs Prior +40.79% | -42.13%
Prior 7-Day Avg 10.25% | 16.42%
Current vs 7-Day Avg +56.74% | -41.94%
Prior 7-Day Eod 11.41% | 16.48%
Current vs 7-Day Eod +40.79% | -42.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.16% | 175.00%
Calls: 151.16% | 175.00%
Puts: 151.16% | 175.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($240) vs calls ($25). Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 5300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.50$0.25200.0%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 307 vol/day, 26 traded recently)

FBRT averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Dec 18$0.00$2.70$1.35$0.79 07/17$0.43–$1.48$0.79--
$7.00Dec 18$0.00$3.20$1.60$1.46 06/04$0.93–$2.17$1.46--
$9.00Sep 18$0.05$0.30$0.18$0.15 07/13$0.08–$0.93$0.15--
$9.00Dec 18$0.10$0.25$0.18$0.25 07/13$0.15–$0.43$0.18--
$6.00Sep 18$1.65$2.40$2.03$2.25 06/17$1.65–$2.63$2.03--
$6.00Dec 18$0.70$3.70$2.20$2.45 06/11$1.60–$2.78$2.20--
$10.00Aug 21$0.00$0.05$0.03$0.02 06/26$0.03–$0.70$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.18$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.05--
$5.00Sep 18$1.60$4.40$3.00$3.52 06/10$2.90–$3.38$3.00--
$3.00Sep 18$3.60$6.40$5.00$5.10 07/10$4.90–$5.65$5.00--
$3.00Dec 18$3.60$6.40$5.00$5.32 06/18$4.90–$5.90$5.00--
$2.00Aug 21$4.70$7.20$5.95$6.25 06/26$5.85–$6.35$5.95--
$2.00Sep 18$4.60$7.30$5.95$6.10 06/29$5.85–$6.40$5.95--
$2.00Dec 18$4.60$7.50$6.05$6.00 06/29$5.80–$6.35$6.00--
$1.00Aug 21$5.70$8.20$6.95$7.12 06/26$6.80–$7.35$6.95--
$1.00Dec 18$5.60$8.40$7.00$7.30 06/29$6.90–$7.65$7.00--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.00$0.50$0.26 07/17$0.35–$0.90$0.26--
$8.00Sep 18$0.00$0.65$0.33$0.40 07/06$0.33–$0.48$0.33--
$8.00Dec 18$0.00$1.00$0.50$0.69 07/13$0.48–$0.70$0.50--
$7.00Sep 18$0.00$0.30$0.15$0.15 07/07$0.15–$0.90$0.15--
$7.00Dec 18$0.00$2.45$1.23$0.30 07/13$0.28–$1.23$0.30--
$9.00Sep 18$0.60$1.35$0.98$1.10 06/17$0.58–$1.08$0.98--
$9.00Dec 18$0.70$3.30$2.00$1.00 06/01$1.13–$2.10$1.00--
$10.00Sep 18$0.75$3.40$2.08$3.50 06/03$1.33–$2.70$2.08--
$13.00Sep 18$3.70$6.40$5.05$5.14 07/08$4.75–$5.30$5.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 24
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All