Tour v394
FBRT
FRANKLIN BSP REALTY
$7.61 -3.18%
$7.74 (+1.71%)🌙
as of 07/23 06:32 PM
(7/22 19:20) ◀
|
Thursday, July 23, 2026 (6:32pm)
January 2026
|
▶ (7/24 02:22)
◀ 7/23 18:32 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,006
Calls: 3,001 (100%)
Puts: 5 (0%)
Prior (07/22) 7
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +42842.86%
Calls: +300000.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 52
Calls: 29 (56%)
Puts: 23 (44%)
Prior 7-Day Average 8
Calls: 4 (56%)
Puts: 3 (44%)
Current vs Prior 7-Day Avg +34584.62%
Calls: +72337.93%
Puts: +52.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $54.8K
Calls: $54.0K (99%)
Puts: $773 (1%)
Prior (07/22) $735
Calls: $25 (3%)
Puts: $735 (97%)
Current vs Prior +7353.88%
Calls: +215952.00%
Puts: +5.17%
Prior 7-Day Total $5.1K
Calls: $3.9K (76%)
Puts: $1.2K (24%)
Prior 7-Day Average $856
Calls: $555 (76%)
Puts: $178 (24%)
Current vs Prior 7-Day Avg +6295.25%
Calls: +9619.56%
Puts: +332.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.00
Prior (07/22) 1.00
Current vs Prior -99.83%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -99.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/22) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +233.33%
Prior 7-Day Total 115
Calls: 112 (97%)
Puts: 3 (3%)
Prior 7-Day Average 28
Calls: 37 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg -65.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.71% | 25.10%
Prior 18.07% | 16.03%
Current vs Prior +9.10% | +56.57%
Prior 7-Day Avg 12.17% | 15.83%
Current vs 7-Day Avg +61.93% | +58.50%
Prior 7-Day Eod 18.07% | 16.03%
Current vs 7-Day Eod +9.10% | +56.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.16% | 175.00%
Calls: 151.16% | 175.00%
Puts: 151.16% | 175.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($54.0K) vs puts ($773). Massive premium surge with dollar volume up 7354% vs prior. Dollar volume significantly above 7-day average (6295% higher). Unusually high activity with volume up 42843% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 307 vol/day, 26 traded recently)

FBRT averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Dec 18$0.10$2.50$1.30$0.79 07/17$0.43–$1.48$0.79--
$7.00Dec 18$0.05$1.50$0.78$1.46 06/04$0.78–$2.17$0.78--
$9.00Sep 18$0.05$0.30$0.18$0.15 07/13$0.08–$0.90$0.15--
$9.00Dec 18$0.05$0.20$0.13$0.25 07/13$0.13–$0.28$0.13--
$6.00Sep 18$0.55$3.20$1.88$2.25 06/17$1.65–$2.63$1.88--
$6.00Dec 18$0.55$3.50$2.03$2.45 06/11$1.60–$2.78$2.03--
$10.00Aug 21$0.00$1.10$0.55$0.02 06/26$0.03–$0.70$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.08$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.05--
$5.00Sep 18$1.50$4.10$2.80$3.52 06/10$2.80–$3.38$2.80--
$3.00Sep 18$3.50$6.10$4.80$5.10 07/10$4.80–$5.65$4.80--
$3.00Dec 18$3.40$6.10$4.75$5.32 06/18$4.75–$5.55$4.75--
$2.00Aug 21$4.60$7.30$5.95$6.25 06/26$5.85–$6.25$5.95--
$2.00Sep 18$4.40$7.10$5.75$6.10 06/29$5.75–$6.25$5.75--
$2.00Dec 18$4.40$7.30$5.85$6.00 06/29$5.80–$6.35$5.85--
$1.00Aug 21$5.60$8.50$7.05$7.12 06/26$6.80–$7.25$7.05--
$1.00Dec 18$4.70$8.70$6.70$7.30 06/29$6.70–$7.65$6.70--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.00$0.50$0.26 07/17$0.35–$0.90$0.26--
$8.00Sep 18$0.50$1.65$1.08$0.40 07/06$0.33–$1.08$0.50--
$8.00Dec 18$0.00$2.00$1.00$0.69 07/13$0.48–$1.00$0.69--
$8.00Mar 19$0.00$3.10$1.55--$1.05–$1.55--10
$7.00Sep 18$0.00$0.30$0.15$0.15 07/07$0.15–$0.90$0.15--
$7.00Dec 18$0.00$2.45$1.23$0.30 07/13$0.28–$1.23$0.30--
$9.00Sep 18$1.30$1.75$1.53$1.10 06/17$0.58–$1.53$1.30--
$9.00Dec 18$0.30$3.30$1.80$1.00 06/01$1.13–$2.10$1.00--
$10.00Sep 18$1.00$3.70$2.35$3.50 06/03$1.33–$2.70$2.35--
$13.00Sep 18$4.00$6.50$5.25$5.14 07/08$4.75–$5.30$5.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,001
Total Puts 5
Put/Call Ratio 0.00
Net Difference 2,996

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 23
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All