Tour v366
FBRT
FRANKLIN BSP REALTY
$7.89 -3.31%
$8.04 (+1.90%)🌙
as of 07/20 06:30 PM
(7/17 18:31) ◀
|
Monday, July 20, 2026 (6:30pm)
January 2026
|
▶ (7/21 18:30)
◀ 7/20 18:30 ▶

Option Volume

Detail
ℹ
Current (07/20) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (07/17) 19
Calls: 7 (37%)
Puts: 12 (63%)
Current vs Prior +0.00%
Calls: +157.14% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 215
Calls: 192 (89%)
Puts: 23 (11%)
Prior 7-Day Average 35
Calls: 27 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -46.98%
Calls: -34.37%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $431
Calls: $396 (92%)
Puts: $35 (8%)
Prior (07/17) $3.6K
Calls: $3.3K (93%)
Puts: $239 (7%)
Current vs Prior -87.90%
Calls: -88.08%
Puts: -85.42%
Prior 7-Day Total $9.0K
Calls: $8.2K (91%)
Puts: $793 (9%)
Prior 7-Day Average $1.5K
Calls: $1.2K (91%)
Puts: $113 (9%)
Current vs Prior 7-Day Avg -71.33%
Calls: -66.31%
Puts: -69.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 1.71
Current vs Prior -96.76%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -94.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (07/17) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +320.00%
Prior 7-Day Total 24,439
Calls: 24,439 (100%)
Puts: -- (0%)
Prior 7-Day Average 4,887
Calls: 4,887 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.41% | 16.48%
Prior 12.01% | 18.14%
Current vs Prior -5.02% | -9.16%
Prior 7-Day Avg 10.33% | 16.38%
Current vs 7-Day Avg +10.42% | +0.60%
Prior 7-Day Eod 12.01% | 18.14%
Current vs 7-Day Eod -5.02% | -9.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.16% | 175.00%
Calls: 151.16% | 175.00%
Puts: 151.16% | 175.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($396) vs puts ($35). Light premium activity with dollar volume down 88% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.55$0.4075.0%30.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.55$0.4075.0%30.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.17%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.250.551.4%3.17%4.56%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 307 vol/day, 26 traded recently)

FBRT averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 12-18 call last traded $0.25 on 07/13 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Dec 18$0.00$2.05$1.02$0.79 07/17$0.43–$1.50$0.79--
$7.00Dec 18$0.10$1.75$0.93$1.46 06/04$0.93–$2.17$0.93--
$9.00Sep 18$0.05$0.30$0.18$0.15 07/13$0.08–$0.93$0.15--
$9.00Dec 18$0.10$0.30$0.20$0.25 07/13$0.15–$0.43$0.2063
$6.00Sep 18$0.95$3.40$2.17$2.25 06/17$1.65–$2.63$2.17--
$6.00Dec 18$0.95$3.60$2.28$2.45 06/11$1.60–$2.78$2.28--
$10.00Aug 21$0.00$0.05$0.03$0.02 06/26$0.03–$0.70$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.18$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.05--
$5.00Sep 18$1.95$4.50$3.23$3.52 06/10$2.90–$3.43$3.23--
$3.00Sep 18$4.50$6.40$5.45$5.10 07/10$4.90–$5.65$5.10--
$3.00Dec 18$3.80$6.70$5.25$5.32 06/18$4.90–$5.90$5.25--
$2.00Aug 21$4.90$7.10$6.00$6.25 06/26$5.85–$6.35$6.00--
$2.00Sep 18$4.80$7.40$6.10$6.10 06/29$5.85–$6.40$6.10--
$2.00Dec 18$4.10$7.50$5.80$6.00 06/29$5.80–$6.45$5.80--
$1.00Aug 21$5.90$8.10$7.00$7.12 06/26$6.80–$7.35$7.00--
$1.00Dec 18$5.20$9.00$7.10$7.30 06/29$6.90–$7.65$7.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.00$0.50$0.26 07/17$0.35–$0.90$0.26--
$8.00Sep 18$0.15$0.65$0.40$0.40 07/06$0.33–$0.48$0.40--
$8.00Dec 18$0.00$1.00$0.50$0.69 07/13$0.48–$0.70$0.50--
$7.00Sep 18$0.05$0.25$0.15$0.15 07/07$0.15–$0.90$0.15--
$7.00Dec 18$0.20$0.50$0.35$0.30 07/13$0.28–$1.20$0.30--
$9.00Sep 18$0.35$1.35$0.85$1.10 06/17$0.58–$1.08$0.85--
$9.00Dec 18$0.75$1.50$1.13$1.00 06/01$1.13–$2.10$1.00--
$10.00Sep 18$0.80$3.30$2.05$3.50 06/03$1.33–$2.70$2.05--
$13.00Sep 18$4.30$6.30$5.30$5.14 07/08$4.75–$5.30$5.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.71
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 23
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All