Tour v472
FBP
FIRST BANCORP P R
$28.79 -0.42%
(7/29 18:36) ◀
|
Thursday, July 30, 2026 (6:42pm)
January 2026
|
▶ (7/31 18:33)
◀ 7/30 18:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 68
Calls: 68 (100%)
Puts: -- (0%)
Prior (07/29) 94
Calls: 87 (93%)
Puts: 7 (7%)
Current vs Prior -27.66%
Calls: -21.84% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,353
Calls: 3,343 (100%)
Puts: 10 (0%)
Prior 7-Day Average 479
Calls: 477 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -85.80%
Calls: -85.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.6K
Calls: $4.6K (100%)
Puts: -- (0%)
Prior (07/29) $3.8K
Calls: $3.5K (94%)
Puts: $210 (6%)
Current vs Prior +23.44%
Calls: +30.75%
Puts: -100.00%
Prior 7-Day Total $131.0K
Calls: $129.9K (99%)
Puts: $1.1K (1%)
Prior 7-Day Average $18.7K
Calls: $18.6K (99%)
Puts: $157 (1%)
Current vs Prior 7-Day Avg -75.24%
Calls: -75.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 535
Calls: 535 (100%)
Puts: -- (0%)
Prior (07/29) 552
Calls: 552 (100%)
Puts: -- (0%)
Current vs Prior -3.08%
Prior 7-Day Total 4,065
Calls: 4,023 (99%)
Puts: 42 (1%)
Prior 7-Day Average 580
Calls: 574 (96%)
Puts: 21 (4%)
Current vs Prior 7-Day Avg -7.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.55% | 8.68%
Prior 6.33% | 9.96%
Current vs Prior +50.90% | -12.83%
Prior 7-Day Avg 9.93% | 12.04%
Current vs 7-Day Avg -3.79% | -27.89%
Prior 7-Day Eod 6.33% | 9.96%
Current vs 7-Day Eod +50.90% | -12.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.36% | 168.28%
Calls: 26.76% | 22.95%
Puts: 192.00% | 172.36%
Current vs 7-Day Avg +1.42% | +11.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.6K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.104.60$3.8539.0%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 61, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.30$0.20100.0%600.19507
$25.00Aug 213.104.60$3.8539.0%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.70, avg 2.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.65$3.65$1.352.70$28.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$3.45$1.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.100.194.2%0.35%4.55%60507

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 105 vol/day, 17 traded recently)

FBP averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $3.93 on 07/24 (now $3.80/$4.20) — try a limit near $3.93. Also watch the $30.00 08-21 call last traded $0.30 on 07/24 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$0.30$0.20$0.30 07/24$0.20–$2.25$0.20507
$30.00Dec 18$0.30$2.30$1.30$0.80 07/10$1.18–$2.48$0.80--
$30.00Mar 19$0.00$4.80$2.40$1.53 07/20$1.48–$2.60$1.53--
$25.00Aug 21$3.10$4.60$3.85$3.21 07/24$2.50–$4.70$3.21--
$25.00Sep 18$3.80$4.20$4.00$3.93 07/24$1.90–$4.45$3.9328
$25.00Dec 18$4.30$4.70$4.50$4.40 07/22$2.45–$5.00$4.40--
$35.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.20–$2.15$0.05--
$35.00Mar 19$0.00$1.80$0.90$0.41 07/16$0.83–$2.40$0.41--
$22.50Sep 18$4.80$9.00$6.90$5.90 07/22$4.20–$7.35$5.90--
$20.00Dec 18$7.00$11.50$9.25$7.00 06/23$6.25–$9.25$7.00--
$12.50Dec 18$14.10$19.00$16.55$12.60 06/18$13.60–$16.80$14.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.95$2.85$1.90$1.60 07/24$1.70–$4.85$1.60--
$25.00Sep 18$0.10$0.25$0.18$0.75 07/08$0.18–$1.85$0.18--
$25.00Dec 18$0.30$2.05$1.17$1.35 07/10$0.90–$2.50$1.17--
$22.50Sep 18$0.00$0.75$0.38$0.45 06/16$0.38–$2.30$0.38--
$22.50Dec 18$0.00$4.80$2.40$0.60 07/10$0.48–$2.40$0.60--
$17.50Dec 18$0.00$0.75$0.38$0.30 06/08$0.38–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts --
Put/Call Ratio --
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 7
Put/Call Ratio 0.08
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 3,343
Total Puts 10
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All