Tour v456
FBP
FIRST BANCORP P R
$28.91 -1.30%
(7/28 18:34) ◀
|
Wednesday, July 29, 2026 (6:36pm)
January 2026
|
▶
◀ 7/29 18:36

Option Volume

Detail
ℹ
Current (07/29) 94
Calls: 87 (93%)
Puts: 7 (7%)
Prior (07/28) 248
Calls: 248 (100%)
Puts: -- (0%)
Current vs Prior -62.10%
Calls: -64.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,265
Calls: 3,262 (100%)
Puts: 3 (0%)
Prior 7-Day Average 466
Calls: 466 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -79.85%
Calls: -81.33%
Puts: +1533.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.8K
Calls: $3.5K (94%)
Puts: $210 (6%)
Prior (07/28) $10.2K
Calls: $10.2K (97%)
Puts: $290 (3%)
Current vs Prior -63.32%
Calls: -65.37%
Puts: -27.59%
Prior 7-Day Total $128.6K
Calls: $127.7K (99%)
Puts: $890 (1%)
Prior 7-Day Average $18.4K
Calls: $18.2K (99%)
Puts: $127 (1%)
Current vs Prior 7-Day Avg -79.56%
Calls: -80.57%
Puts: +65.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.08
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +610.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 552
Calls: 552 (100%)
Puts: -- (0%)
Prior (07/28) 727
Calls: 727 (100%)
Puts: -- (0%)
Current vs Prior -24.07%
Prior 7-Day Total 3,513
Calls: 3,471 (99%)
Puts: 42 (1%)
Prior 7-Day Average 585
Calls: 578 (96%)
Puts: 21 (4%)
Current vs Prior 7-Day Avg -5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.33% | 9.96%
Prior 8.47% | 7.78%
Current vs Prior -25.24% | +27.98%
Prior 7-Day Avg 10.81% | 12.35%
Current vs 7-Day Avg -41.45% | -19.35%
Prior 7-Day Eod 8.47% | 7.78%
Current vs 7-Day Eod -25.24% | +27.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.57% | 168.87%
Calls: 52.57% | 107.39%
Puts: 192.00% | 169.79%
Current vs 7-Day Avg -10.17% | +11.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.5K) vs puts ($210). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (87 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 86, top 86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.40$0.3066.7%860.27552
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.273.8%0.69%4.46%86552

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 105 vol/day, 17 traded recently)

FBP averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.30 on 07/24 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$0.40$0.30$0.30 07/24$0.23–$2.25$0.30552
$30.00Dec 18$0.05$4.90$2.48$0.80 07/10$1.18–$2.48$0.80--
$30.00Mar 19$0.30$4.90$2.60$1.53 07/20$1.48–$2.60$1.53--
$25.00Aug 21$2.90$6.50$4.70$3.21 07/24$2.40–$4.70$3.21--
$25.00Sep 18$3.90$4.30$4.10$3.93 07/24$1.90–$4.45$3.93--
$25.00Dec 18$4.40$4.90$4.65$4.40 07/22$2.45–$5.00$4.40--
$35.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.20–$2.20$0.05--
$35.00Mar 19$0.00$2.20$1.10$0.41 07/16$0.83–$2.40$0.41--
$22.50Sep 18$5.70$9.00$7.35$5.90 07/22$4.20–$7.35$5.90--
$20.00Dec 18$7.00$11.50$9.25$7.00 06/23$6.25–$9.25$7.00--
$12.50Dec 18$14.50$19.00$16.75$12.60 06/18$13.60–$16.80$14.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$4.70$2.35$1.60 07/24$1.70–$4.85$1.60--
$25.00Sep 18$0.10$0.30$0.20$0.75 07/08$0.18–$1.85$0.20--
$25.00Dec 18$0.00$4.80$2.40$1.35 07/10$0.90–$2.50$1.35--
$22.50Sep 18$0.00$0.95$0.48$0.45 06/16$0.38–$2.30$0.45--
$22.50Dec 18$0.00$4.80$2.40$0.60 07/10$0.48–$2.40$0.60--
$17.50Dec 18$0.00$1.75$0.88$0.30 06/08$0.38–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 7
Put/Call Ratio 0.08
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 248
Total Puts --
Put/Call Ratio --
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 3,262
Total Puts 3
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All