Tour v477
FBP
FIRST BANCORP P R
$28.93 +0.49%
(7/30 18:42) ◀
|
Friday, July 31, 2026 (6:33pm)
January 2026
|
▶ (8/3 18:27)
◀ 7/31 18:33 ▶

Option Volume

Detail
ℹ
Current (07/31) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior (07/30) 68
Calls: 68 (100%)
Puts: -- (0%)
Current vs Prior -57.35%
Calls: -60.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,409
Calls: 3,399 (100%)
Puts: 10 (0%)
Prior 7-Day Average 487
Calls: 485 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -94.05%
Calls: -94.44%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $981
Calls: $675 (69%)
Puts: $306 (31%)
Prior (07/30) $4.6K
Calls: $4.6K (100%)
Puts: -- (0%)
Current vs Prior -78.83%
Calls: -85.44%
Puts: +0.00%
Prior 7-Day Total $134.9K
Calls: $133.8K (99%)
Puts: $1.1K (1%)
Prior 7-Day Average $19.3K
Calls: $19.1K (99%)
Puts: $157 (1%)
Current vs Prior 7-Day Avg -94.91%
Calls: -96.47%
Puts: +94.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.07
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +158.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 503
Calls: 503 (100%)
Puts: -- (0%)
Prior (07/30) 535
Calls: 535 (100%)
Puts: -- (0%)
Current vs Prior -5.98%
Prior 7-Day Total 4,489
Calls: 4,468 (100%)
Puts: 21 (0%)
Prior 7-Day Average 641
Calls: 638 (97%)
Puts: 21 (3%)
Current vs Prior 7-Day Avg -21.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.89% | 7.12%
Prior 9.55% | 8.68%
Current vs Prior +13.99% | -18.00%
Prior 7-Day Avg 9.62% | 10.49%
Current vs 7-Day Avg +13.14% | -32.13%
Prior 7-Day Eod 9.55% | 8.68%
Current vs 7-Day Eod +13.99% | -18.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.81% | 187.75%
Calls: 15.62% | 187.75%
Puts: 192.00% | 187.75%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($675). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (27 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 27, top 27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.30$0.2540.0%270.21503
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.213.7%0.69%4.39%27503

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 105 vol/day, 17 traded recently)

FBP averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.30 on 07/24 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$0.30$0.25$0.30 07/24$0.20–$2.20$0.25503
$30.00Dec 18$0.00$2.75$1.38$0.80 07/10$1.18–$2.48$0.80--
$30.00Mar 19$0.00$3.10$1.55$1.53 07/20$1.48–$2.60$1.53--
$25.00Aug 21$3.20$6.50$4.85$3.21 07/24$2.50–$4.85$3.21--
$25.00Sep 18$3.90$4.30$4.10$3.93 07/24$1.90–$4.45$3.93--
$25.00Dec 18$4.40$5.10$4.75$4.40 07/22$2.45–$5.00$4.40--
$35.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.20–$2.15$0.05--
$35.00Mar 19$0.00$2.05$1.02$0.41 07/16$0.83–$2.40$0.41--
$22.50Sep 18$4.80$8.90$6.85$5.90 07/22$4.20–$7.35$5.90--
$20.00Dec 18$7.00$11.50$9.25$7.00 06/23$6.25–$9.25$7.00--
$12.50Dec 18$15.10$19.00$17.05$12.60 06/18$13.60–$17.05$15.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.00$2.05$1.53$1.60 07/24$1.53–$4.85$1.53--
$25.00Sep 18$0.10$0.25$0.18$0.75 07/08$0.18–$1.85$0.18--
$25.00Dec 18$0.00$3.10$1.55$1.35 07/10$0.90–$2.50$1.35--
$22.50Sep 18$0.00$2.75$1.38$0.45 06/16$0.38–$2.30$0.45--
$22.50Dec 18$0.00$2.80$1.40$0.60 07/10$0.48–$2.40$0.60--
$17.50Dec 18$0.00$1.75$0.88$0.30 06/08$0.38–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 68
Total Puts --
Put/Call Ratio --
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 3,399
Total Puts 10
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All