Tour v452
FBP
FIRST BANCORP P R
$29.29 +1.77%
$29.69 (+1.37%)🌙
as of 07/28 06:34 PM
(7/27 18:31) ◀
|
Tuesday, July 28, 2026 (6:34pm)
January 2026
|
▶ (7/29 18:36)
◀ 7/28 18:34 ▶

Option Volume

Detail
ℹ
Current (07/28) 248
Calls: 248 (100%)
Puts: -- (0%)
Prior (07/27) 46
Calls: 45 (98%)
Puts: 1 (2%)
Current vs Prior +439.13%
Calls: +451.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,019
Calls: 3,016 (100%)
Puts: 3 (0%)
Prior 7-Day Average 431
Calls: 430 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -42.50%
Calls: -42.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.2K
Calls: $10.2K (100%)
Puts: -- (0%)
Prior (07/27) $1.7K
Calls: $1.4K (83%)
Puts: $305 (17%)
Current vs Prior +486.70%
Calls: +610.97%
Puts: -100.00%
Prior 7-Day Total $118.4K
Calls: $117.5K (99%)
Puts: $890 (1%)
Prior 7-Day Average $16.9K
Calls: $16.8K (99%)
Puts: $127 (1%)
Current vs Prior 7-Day Avg -39.49%
Calls: -39.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 727
Calls: 727 (100%)
Puts: -- (0%)
Prior (07/27) 730
Calls: 730 (100%)
Puts: -- (0%)
Current vs Prior -0.41%
Prior 7-Day Total 2,786
Calls: 2,744 (98%)
Puts: 42 (2%)
Prior 7-Day Average 557
Calls: 548 (96%)
Puts: 21 (4%)
Current vs Prior 7-Day Avg +30.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.47% | 7.78%
Prior 10.77% | 12.44%
Current vs Prior -21.39% | -37.42%
Prior 7-Day Avg 12.39% | 12.96%
Current vs 7-Day Avg -31.64% | -39.95%
Prior 7-Day Eod 10.77% | 12.44%
Current vs 7-Day Eod -21.39% | -37.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.78% | 169.45%
Calls: 78.38% | 135.54%
Puts: 192.00% | 166.20%
Current vs 7-Day Avg -19.39% | +10.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.2K) vs puts (--). Massive premium surge with dollar volume up 487% vs prior. Unusually high activity with volume up 439% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.40$0.3813.2%2460.29727
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 246, top 246)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.40$0.3813.2%2460.29727
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.292.4%1.19%3.62%246727

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 105 vol/day, 17 traded recently)

FBP averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.30 on 07/24 (now $0.35/$0.40) — try a limit near $0.35.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$0.40$0.38$0.30 07/24$0.23–$2.25$0.35727
$30.00Dec 18$0.00$4.80$2.40$0.80 07/10$1.18–$2.40$0.80--
$30.00Mar 19$0.30$4.90$2.60$1.53 07/20$1.48–$2.60$1.53--
$25.00Aug 21$2.85$6.50$4.68$3.21 07/24$2.40–$4.68$3.21--
$25.00Sep 18$4.20$4.70$4.45$3.93 07/24$1.90–$4.45$4.20--
$25.00Dec 18$4.70$5.30$5.00$4.40 07/22$2.45–$5.00$4.70--
$35.00Aug 21$0.00$1.95$0.98$0.05 07/17$0.20–$2.20$0.05--
$35.00Mar 19$0.00$3.40$1.70$0.41 07/16$0.83–$2.40$0.41--
$22.50Sep 18$4.90$9.00$6.95$5.90 07/22$4.20–$6.95$5.90--
$20.00Dec 18$7.00$11.50$9.25$7.00 06/23$6.25–$9.25$7.00--
$12.50Dec 18$14.50$19.10$16.80$12.60 06/18$13.60–$16.80$14.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$3.40$1.70$1.60 07/24$1.70–$4.85$1.60--
$25.00Sep 18$0.10$0.25$0.18$0.75 07/08$0.18–$1.85$0.18--
$25.00Dec 18$0.00$4.80$2.40$1.35 07/10$0.90–$2.50$1.35--
$22.50Sep 18$0.00$4.50$2.25$0.45 06/16$0.38–$2.30$0.45--
$22.50Dec 18$0.00$2.00$1.00$0.60 07/10$0.48–$2.40$0.60--
$17.50Dec 18$0.00$4.80$2.40$0.30 06/08$0.38–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts --
Put/Call Ratio --
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 1
Put/Call Ratio 0.02
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 3,016
Total Puts 3
Average Put/Call Ratio 0.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All