Tour v422
FBP
FIRST BANCORP P R
$28.78 -0.14%
$29.14 (+1.25%)🌙
as of 07/27 06:31 PM
(7/24 02:22) ◀
|
Monday, July 27, 2026 (6:31pm)
January 2026
|
▶ (7/28 18:34)
◀ 7/27 18:31 ▶

Option Volume

Detail
ℹ
Current (07/27) 46
Calls: 45 (98%)
Puts: 1 (2%)
Prior (07/24) 115
Calls: 114 (99%)
Puts: 1 (1%)
Current vs Prior -60.00%
Calls: -60.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,989
Calls: 2,987 (100%)
Puts: 2 (0%)
Prior 7-Day Average 427
Calls: 426 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.23%
Calls: -89.45%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.7K
Calls: $1.4K (83%)
Puts: $305 (17%)
Prior (07/24) $8.0K
Calls: $7.7K (96%)
Puts: $290 (4%)
Current vs Prior -78.12%
Calls: -81.26%
Puts: +5.17%
Prior 7-Day Total $120.1K
Calls: $119.5K (100%)
Puts: $585 (0%)
Prior 7-Day Average $17.2K
Calls: $17.1K (100%)
Puts: $83 (0%)
Current vs Prior 7-Day Avg -89.83%
Calls: -91.57%
Puts: +264.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.02
Prior (07/24) 0.01
Current vs Prior +153.33%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +276.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 730
Calls: 730 (100%)
Puts: -- (0%)
Prior (07/24) 815
Calls: 815 (100%)
Puts: -- (0%)
Current vs Prior -10.43%
Prior 7-Day Total 2,056
Calls: 2,014 (98%)
Puts: 42 (2%)
Prior 7-Day Average 514
Calls: 503 (96%)
Puts: 21 (4%)
Current vs Prior 7-Day Avg +42.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.77% | 12.44%
Prior 10.76% | 11.90%
Current vs Prior +0.14% | +4.52%
Prior 7-Day Avg 12.48% | 12.75%
Current vs 7-Day Avg -13.68% | -2.45%
Prior 7-Day Eod 10.76% | 11.90%
Current vs 7-Day Eod +0.14% | +4.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 141.99% | 170.04%
Calls: 104.19% | 149.62%
Puts: 192.00% | 160.81%
Current vs 7-Day Avg -26.89% | +10.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.4K) vs puts ($305). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (45 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.35$0.3215.6%450.23730
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 45, top 45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.35$0.3215.6%450.23730
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.234.2%1.04%5.28%45730

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 105 vol/day, 17 traded recently)

FBP averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.30 on 07/24 (now $0.30/$0.35) — try a limit near $0.30.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.35$0.32$0.30 07/24$0.23–$2.25$0.30730
$30.00Dec 18$0.90$2.80$1.85$0.80 07/10$1.18–$2.40$0.90--
$30.00Mar 19$0.30$4.90$2.60$1.53 07/20$1.48–$2.60$1.53--
$25.00Aug 21$2.80$6.50$4.65$3.21 07/24$2.40–$4.65$3.21--
$25.00Sep 18$3.80$4.20$4.00$3.93 07/24$1.90–$4.15$3.93--
$25.00Dec 18$4.20$4.80$4.50$4.40 07/22$2.45–$4.65$4.40--
$35.00Aug 21$0.00$4.00$2.00$0.05 07/17$0.20–$2.20$0.05--
$35.00Mar 19$0.00$4.80$2.40$0.41 07/16$0.83–$2.40$0.41--
$22.50Sep 18$4.80$8.90$6.85$5.90 07/22$4.20–$6.85$5.90--
$20.00Dec 18$7.00$11.50$9.25$7.00 06/23$6.25–$9.25$7.00--
$12.50Dec 18$14.00$18.90$16.45$12.60 06/18$13.60–$16.45$14.00--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.20$4.90$3.05$1.60 07/24$2.53–$4.85$1.60--
$25.00Sep 18$0.10$0.30$0.20$0.75 07/08$0.20–$1.85$0.20--
$25.00Dec 18$0.15$1.90$1.02$1.35 07/10$0.90–$2.50$1.02--
$22.50Sep 18$0.00$0.75$0.38$0.45 06/16$0.38–$2.30$0.38--
$22.50Dec 18$0.00$0.95$0.48$0.60 07/10$0.48–$2.40$0.48--
$17.50Dec 18$0.00$3.60$1.80$0.30 06/08$0.38–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 1
Put/Call Ratio 0.02
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 1
Put/Call Ratio 0.01
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 2,987
Total Puts 2
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All