Tour v396
FBP
FIRST BANCORP P R
$28.82 -0.10%
(7/23 18:32) ◀
|
Friday, July 24, 2026 (2:22am)
January 2026
|
▶ (7/27 18:31)
◀ 7/24 02:22 ▶

Option Volume

Detail
ℹ
Current (07/25) 115
Calls: 114 (99%)
Puts: 1 (1%)
Prior (07/23) 337
Calls: 336 (100%)
Puts: 1 (0%)
Current vs Prior -65.88%
Calls: -66.07% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,885
Calls: 2,884 (100%)
Puts: 1 (0%)
Prior 7-Day Average 412
Calls: 412 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -72.10%
Calls: -72.33%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $8.0K
Calls: $7.7K (96%)
Puts: $290 (4%)
Prior (07/23) $12.1K
Calls: $11.8K (98%)
Puts: $295 (2%)
Current vs Prior -33.84%
Calls: -34.64%
Puts: -1.69%
Prior 7-Day Total $114.9K
Calls: $114.6K (100%)
Puts: $295 (0%)
Prior 7-Day Average $16.4K
Calls: $16.4K (100%)
Puts: $42 (0%)
Current vs Prior 7-Day Avg -51.42%
Calls: -53.07%
Puts: +588.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.01
Prior (07/23) 0.00
Current vs Prior +194.74%
Prior 7-Day Average 0.00
Current vs Prior 7-Day Avg +193.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 815
Calls: 815 (100%)
Puts: -- (0%)
Prior (07/23) 1,010
Calls: 1,010 (100%)
Puts: -- (0%)
Current vs Prior -19.31%
Prior 7-Day Total 1,241
Calls: 1,199 (97%)
Puts: 42 (3%)
Prior 7-Day Average 413
Calls: 399 (95%)
Puts: 21 (5%)
Current vs Prior 7-Day Avg +97.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.76% | 11.90%
Prior 11.72% | 12.06%
Current vs Prior -8.19% | -1.33%
Prior 7-Day Avg 12.46% | 13.07%
Current vs 7-Day Avg -13.69% | -8.96%
Prior 7-Day Eod 11.72% | 12.06%
Current vs 7-Day Eod -8.19% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 155.20% | 170.62%
Calls: 130.00% | 158.06%
Puts: 192.00% | 151.83%
Current vs 7-Day Avg -33.11% | +10.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.7K) vs puts ($290). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (114 calls vs 1 puts). P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.35$0.3215.6%1030.23815
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.304.50$3.9030.8%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 104, top 103)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.35$0.3215.6%1030.23815
$25.00Aug 213.304.50$3.9030.8%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.52, avg 2.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.58$3.58$1.422.52$28.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.26, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$3.26$1.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.234.1%1.04%5.14%103815

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 4 vol/day, 13 traded recently)

FBP averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.90 on 07/17 (now $0.30/$0.35) — try a limit near $0.32.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.35$0.32$0.90 07/17$0.23–$2.30$0.32815
$30.00Dec 18$0.00$4.80$2.40$0.80 07/10$1.18–$2.40$0.80--
$25.00Sep 18$3.80$4.20$4.00$3.22 07/16$1.90–$4.15$3.80--
$35.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.20–$2.20$0.05--
$35.00Mar 19$0.00$2.00$1.00$0.41 07/16$0.83–$2.25$0.41--
$22.50Sep 18$4.70$9.00$6.85$4.10 06/26$4.20–$6.85$4.70--
$20.00Dec 18$6.70$11.50$9.10$7.00 06/23$6.25–$9.10$7.00--
$12.50Dec 18$14.00$18.90$16.45$12.60 06/18$13.60–$16.45$14.00--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.10$0.30$0.20$0.75 07/08$0.20–$1.85$0.20--
$25.00Dec 18$0.00$1.80$0.90$1.35 07/10$0.90–$2.50$0.90--
$22.50Sep 18$0.00$4.50$2.25$0.45 06/16$0.38–$2.30$0.45--
$22.50Dec 18$0.00$4.80$2.40$0.60 07/10$0.80–$2.40$0.60--
$17.50Dec 18$0.00$4.80$2.40$0.30 06/08$0.38–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 1
Put/Call Ratio 0.01
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 1
Put/Call Ratio 0.00
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 2,884
Total Puts 1
Average Put/Call Ratio 0.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All