Tour v394
FBP
FIRST BANCORP P R
$28.85 -0.03%
$28.60 (-0.87%)🌙
as of 07/23 06:32 PM
(7/22 18:03) ◀
|
Thursday, July 23, 2026 (6:32pm)
January 2026
|
▶ (7/24 02:22)
◀ 7/23 18:32 ▶

Option Volume

Detail
ℹ
Current (07/23) 337
Calls: 336 (100%)
Puts: 1 (0%)
Prior (07/22) 2,501
Calls: 2,501 (100%)
Puts: -- (0%)
Current vs Prior -86.53%
Calls: -86.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,548
Calls: 2,548 (100%)
Puts: -- (0%)
Prior 7-Day Average 424
Calls: 364 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -20.64%
Calls: -7.69%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $12.1K
Calls: $11.8K (98%)
Puts: $295 (2%)
Prior (07/22) $94.5K
Calls: $94.5K (100%)
Puts: -- (0%)
Current vs Prior -87.24%
Calls: -87.55%
Puts: +0.00%
Prior 7-Day Total $102.9K
Calls: $102.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $17.1K
Calls: $14.7K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -29.69%
Calls: -19.98%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.00
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -99.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,010
Calls: 1,010 (100%)
Puts: -- (0%)
Prior (07/22) 120
Calls: 99 (82%)
Puts: 21 (18%)
Current vs Prior +741.67%
Prior 7-Day Total 231
Calls: 189 (82%)
Puts: 42 (18%)
Prior 7-Day Average 115
Calls: 94 (82%)
Puts: 21 (18%)
Current vs Prior 7-Day Avg +774.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.72% | 12.06%
Prior 9.77% | 10.60%
Current vs Prior +19.90% | +13.76%
Prior 7-Day Avg 12.11% | 13.16%
Current vs 7-Day Avg -3.29% | -8.32%
Prior 7-Day Eod 9.77% | 10.60%
Current vs 7-Day Eod +19.90% | +13.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 168.41% | 171.20%
Calls: 155.81% | 163.69%
Puts: 192.00% | 133.88%
Current vs 7-Day Avg -38.36% | +9.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($11.8K) vs puts ($295). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (336 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 336, top 336)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.40$0.3528.6%3360.241.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.244.0%1.04%5.03%3361.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 4 vol/day, 13 traded recently)

FBP averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.90 on 07/17 (now $0.30/$0.40) — try a limit near $0.35.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.40$0.35$0.90 07/17$0.23–$2.30$0.351.0K
$30.00Dec 18$0.00$2.60$1.30$0.80 07/10$1.18–$2.40$0.80--
$25.00Sep 18$3.90$4.30$4.10$3.22 07/16$1.90–$4.15$3.90--
$35.00Aug 21$0.00$0.40$0.20$0.05 07/17$0.20–$2.20$0.05--
$35.00Mar 19$0.00$1.95$0.98$0.41 07/16$0.83–$2.25$0.41--
$22.50Sep 18$4.60$8.50$6.55$4.10 06/26$4.20–$6.55$4.60--
$20.00Dec 18$6.60$11.50$9.05$7.00 06/23$6.25–$9.05$7.00--
$12.50Dec 18$14.00$18.90$16.45$12.60 06/18$13.60–$16.45$14.00--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.10$0.30$0.20$0.75 07/08$0.20–$1.85$0.20--
$25.00Dec 18$0.00$1.95$0.98$1.35 07/10$0.98–$2.50$0.98--
$22.50Sep 18$0.00$0.75$0.38$0.45 06/16$0.38–$2.30$0.38--
$22.50Dec 18$0.00$1.75$0.88$0.60 07/10$0.80–$2.40$0.60--
$17.50Dec 18$0.00$0.75$0.38$0.30 06/08$0.38–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 1
Put/Call Ratio 0.00
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 2,501
Total Puts --
Put/Call Ratio --
Net Difference 2,501

Prior 7-Day Put/Call Summary

Total Calls 2,548
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All