Tour v388
FBP
FIRST BANCORP P R
$28.86 +4.41%
$28.85 (-0.03%)🌙
as of 07/22 06:03 PM
(7/22 14:12) ◀
|
Wednesday, July 22, 2026 (6:03pm)
January 2026
|
▶ (7/23 18:32)
◀ 7/22 18:03 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,501
Calls: 2,501 (100%)
Puts: -- (0%)
Prior (07/21) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +20741.67%
Calls: +20741.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 47
Calls: 47 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +26506.38%
Calls: +37148.94%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $94.5K
Calls: $94.5K (100%)
Puts: -- (0%)
Prior (07/21) $790
Calls: $790 (100%)
Puts: -- (0%)
Current vs Prior +11856.46%
Calls: +11856.46%
Puts: +0.00%
Prior 7-Day Total $8.4K
Calls: $8.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.7K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +5510.36%
Calls: +7754.50%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 120
Calls: 99 (82%)
Puts: 21 (18%)
Prior (07/21) 111
Calls: 90 (81%)
Puts: 21 (19%)
Current vs Prior +8.11%
Prior 7-Day Total 111
Calls: 90 (81%)
Puts: 21 (19%)
Prior 7-Day Average 111
Calls: 90 (81%)
Puts: 21 (19%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 10.60%
Prior 11.69% | 19.54%
Current vs Prior -16.38% | -45.73%
Prior 7-Day Avg 12.10% | 13.84%
Current vs 7-Day Avg -19.26% | -23.39%
Prior 7-Day Eod 11.69% | 19.54%
Current vs 7-Day Eod -16.38% | -45.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 93.63% | 51.48%
Calls: 93.63% | 22.95%
Puts: -- | --
Current vs Prior +10.87% | +264.70%
Prior 7-Day Avg 181.62% | 171.79%
Calls: 181.62% | 167.71%
Puts: 181.62% | 80.00%
Current vs 7-Day Avg -42.84% | +9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($94.5K) vs puts (--). Massive premium surge with dollar volume up 11856% vs prior. Dollar volume significantly above 7-day average (5510% higher). Unusually high activity with volume up 20742% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.35$0.3215.6%2.5K0.2411
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2.5K, top 2.5K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.35$0.3215.6%2.5K0.2411
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.244.0%1.04%4.99%2.5K11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 4 vol/day, 13 traded recently)

FBP averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $3.22 on 07/16 (now $3.90/$4.40) — try a limit near $3.90. Also watch the $30.00 08-21 call last traded $0.90 on 07/17 (now $0.30/$0.35) — try a limit near $0.32; the $12.50 12-18 call last traded $12.60 on 06/18 (now $14.00/$18.50) — try a limit near $14.00. Most tradeable put: the $22.50 09-18 put last traded $0.45 on 06/16 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.35$0.32$0.90 07/17$0.23–$2.30$0.3211
$30.00Dec 18$0.00$4.80$2.40$0.80 07/10$1.18–$2.40$0.807
$30.00Sep 18$0.00$1.05$0.53--$0.53–$2.35--1
$30.00Mar 19$0.30$4.90$2.60--$1.48–$2.60$0.302
$25.00Sep 18$3.90$4.40$4.15$3.22 07/16$1.90–$4.15$3.9028
$25.00Aug 21$1.50$4.90$3.20--$2.80–$3.20$1.502
$25.00Dec 18$4.40$4.90$4.65--$3.15–$4.65$4.4032
$35.00Aug 21$0.00$0.75$0.38$0.05 07/17$0.30–$2.25$0.051
$35.00Mar 19$0.00$4.50$2.25$0.41 07/16$0.83–$2.25$0.418
$22.50Sep 18$4.60$7.40$6.00$4.10 06/26$4.20–$6.00$4.603
$20.00Dec 18$6.50$10.90$8.70$7.00 06/23$6.25–$8.70$7.001
$20.00Sep 18$6.50$10.00$8.25--$7.50–$8.25$6.501
$17.50Sep 18$9.00$13.70$11.35--$10.05–$11.35$9.001
$12.50Dec 18$14.00$18.50$16.25$12.60 06/18$13.60–$16.25$14.001
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$0.50$4.90$2.70--$2.70–$3.65$0.501
$25.00Sep 18$0.00$0.40$0.20$0.75 07/08$0.20–$1.85$0.203
$25.00Dec 18$0.00$3.50$1.75$1.35 07/10$1.38–$2.50$1.353
$22.50Sep 18$0.00$0.75$0.38$0.45 06/16$0.38–$2.30$0.382
$22.50Dec 18$0.00$4.80$2.40$0.60 07/10$0.80–$2.40$0.603
$17.50Dec 18$0.00$4.50$2.25$0.30 06/08$0.50–$2.40$0.308
$12.50Dec 18$0.00$0.20$0.10--$0.10–$0.13--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501
Total Puts --
Put/Call Ratio --
Net Difference 2,501

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All