Tour v388
FBP
FIRST BANCORP P R
$28.60 +3.47%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:03)
◀ 7/22 14:12 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 2,296
Calls: 2,296 (100%)
Puts: -- (0%)
Prior (07/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +114700.00%
Calls: +114700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 9 (56%)
Puts: 7 (44%)
Prior 7-Day Average 5
Calls: 1 (56%)
Puts: 1 (44%)
Current vs Prior 7-Day Avg +42950.00%
Calls: +178477.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $76.4K
Calls: $76.4K (100%)
Puts: -- (0%)
Prior (07/21) $746
Calls: $746 (100%)
Puts: -- (0%)
Current vs Prior +10139.01%
Calls: +10139.01%
Puts: +0.00%
Prior 7-Day Total $5.0K
Calls: $1.8K (36%)
Puts: $3.2K (64%)
Prior 7-Day Average $1.7K
Calls: $254 (36%)
Puts: $453 (64%)
Current vs Prior 7-Day Avg +4525.53%
Calls: +29955.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 120
Calls: 99 (82%)
Puts: 21 (18%)
Prior (07/21) 111
Calls: 90 (81%)
Puts: 21 (19%)
Current vs Prior +8.11%
Prior 7-Day Total 269
Calls: 225 (84%)
Puts: 44 (16%)
Prior 7-Day Average 89
Calls: 75 (84%)
Puts: 14 (16%)
Current vs Prior 7-Day Avg +33.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.86% | 10.70%
Prior 18.55% | 20.37%
Current vs Prior -46.84% | -47.48%
Prior 7-Day Avg 17.42% | 16.00%
Current vs 7-Day Avg -43.39% | -33.14%
Prior 7-Day Eod 18.55% | 20.37%
Current vs 7-Day Eod -46.84% | -47.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Current vs Prior -47.11% | -2.13%
Prior 7-Day Avg 196.28% | 180.24%
Calls: 196.28% | 191.84%
Puts: 196.28% | 168.63%
Current vs 7-Day Avg -47.11% | +4.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($76.4K) vs puts (--). Massive premium surge with dollar volume up 10139% vs prior. Dollar volume significantly above 7-day average (4526% higher). Unusually high activity with volume up 114700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.35$0.3215.6%2.3K0.2311
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2.3K, top 2.3K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.35$0.3215.6%2.3K0.2311
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.234.9%1.05%5.94%2.3K11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 4 vol/day, 13 traded recently)

FBP averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $3.22 on 07/16 (now $2.70/$3.40) — try a limit near $3.05. Also watch the $12.50 12-18 call last traded $12.60 on 06/18 (now $12.50/$17.50) — try a limit near $12.60; the $22.50 09-18 call last traded $4.10 on 06/26 (now $3.40/$5.90) — try a limit near $4.10. Most tradeable put: the $17.50 12-18 put last traded $0.30 on 06/08 (now $0.00/$1.75) — try a limit near $0.30.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$0.40$0.23$0.90 07/17$0.15–$2.30$0.231
$30.00Dec 18$0.00$3.50$1.75$0.80 07/10$1.18–$2.40$0.807
$30.00Sep 18$0.00$4.70$2.35--$2.35–$2.35—--1
$30.00Mar 19$0.00$2.95$1.48--$1.48–$1.48—--2
$25.00Sep 18$2.70$3.40$3.05$3.22 07/16$1.90–$3.25$3.0528
$25.00Aug 21$0.70$4.90$2.80--$2.80–$2.80—$0.703
$25.00Dec 18$1.90$4.40$3.15--$3.15–$3.15—$1.9032
$22.50Sep 18$3.40$5.90$4.65$4.10 06/26$4.20–$5.10$4.103
$35.00Aug 21$0.00$1.00$0.50$0.05 07/17$0.30–$2.25$0.051
$35.00Mar 19$0.00$2.60$1.30$0.41 07/16$0.83–$1.30$0.418
$20.00Dec 18$5.50$10.20$7.85$7.00 06/23$5.95–$7.85$7.001
$20.00Sep 18$5.10$9.90$7.50--$7.50–$7.50—$5.101
$17.50Sep 18$7.60$12.50$10.05--$10.05–$10.05—$7.601
$12.50Dec 18$12.50$17.50$15.00$12.60 06/18$13.60–$15.45$12.601
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$1.80$5.50$3.65--$3.65–$3.65—$1.801
$25.00Sep 18$0.00$3.70$1.85$0.75 07/08$0.38–$1.85$0.753
$25.00Dec 18$0.00$3.90$1.95$1.35 07/10$1.38–$2.50$1.353
$22.50Sep 18$0.00$4.60$2.30$0.45 06/16$0.38–$2.30$0.452
$22.50Dec 18$0.00$1.95$0.98$0.60 07/10$0.80–$2.40$0.603
$17.50Dec 18$0.00$1.75$0.88$0.30 06/08$0.50–$2.40$0.308
$12.50Dec 18$0.00$0.25$0.13--$0.13–$0.13—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,296
Total Puts --
Put/Call Ratio --
Net Difference 2,296

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 7
Average Put/Call Ratio 1.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All