Tour v422
FAST
FASTENAL CO
$47.64 +1.32%
$47.72 (+0.17%)🌙
as of 07/27 06:31 PM
(7/24 02:22) ◀
|
Monday, July 27, 2026 (6:31pm)
January 2026
|
▶ (7/28 18:34)
◀ 7/27 18:31 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,407
Calls: 3,296 (97%)
Puts: 111 (3%)
Prior (07/24) 419
Calls: 277 (66%)
Puts: 142 (34%)
Current vs Prior +713.13%
Calls: +1089.89% (Calls)
Puts: -21.83% (Puts)
Prior 7-Day Total 18,197
Calls: 13,441 (74%)
Puts: 4,756 (26%)
Prior 7-Day Average 2,599
Calls: 1,920 (74%)
Puts: 679 (26%)
Current vs Prior 7-Day Avg +31.06%
Calls: +71.65%
Puts: -83.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.13M
Calls: $1.13M (99%)
Puts: $6.2K (1%)
Prior (07/24) $54.9K
Calls: $40.5K (74%)
Puts: $14.5K (26%)
Current vs Prior +1963.04%
Calls: +2685.30%
Puts: -56.98%
Prior 7-Day Total $1.75M
Calls: $1.45M (83%)
Puts: $293.8K (17%)
Prior 7-Day Average $249.6K
Calls: $207.6K (83%)
Puts: $42.0K (17%)
Current vs Prior 7-Day Avg +353.84%
Calls: +442.60%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.03
Prior (07/24) 0.51
Current vs Prior -93.43%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -92.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 32,828
Calls: 30,612 (93%)
Puts: 2,216 (7%)
Prior (07/24) 32,945
Calls: 24,161 (73%)
Puts: 8,784 (27%)
Current vs Prior -0.36%
Prior 7-Day Total 240,681
Calls: 192,665 (80%)
Puts: 48,016 (20%)
Prior 7-Day Average 34,383
Calls: 27,523 (80%)
Puts: 6,859 (20%)
Current vs Prior 7-Day Avg -4.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.52% | 8.56%
Prior 5.49% | 7.78%
Current vs Prior +0.61% | +10.02%
Prior 7-Day Avg 5.54% | 8.50%
Current vs 7-Day Avg -0.30% | +0.76%
Prior 7-Day Eod 5.49% | 7.78%
Current vs 7-Day Eod +0.61% | +10.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Prior 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.13M) vs puts ($6.2K). Massive premium surge with dollar volume up 1963% vs prior. Dollar volume significantly above 7-day average (354% higher). Unusually high activity with volume up 713% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.609.60$7.6052.6%11.0029
$37.50Aug 218.0012.10$10.0540.8%40.94--
$42.50Aug 214.507.20$5.8546.2%20.92186
$45.00Aug 212.804.50$3.6546.6%1.4K0.804.1K
$47.50Aug 211.151.45$1.3023.1%360.501.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.804.50$3.6546.6%1.4K0.804.1K
$50.00Aug 210.300.50$0.4050.0%2330.228.8K
$47.50Aug 211.151.45$1.3023.1%360.501.9K
$52.50Aug 210.000.40$0.20200.0%60.11977
$37.50Aug 218.0012.10$10.0540.8%40.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.55$0.4831.3%690.231.1K
$42.50Aug 210.100.40$0.25120.0%230.11--
$40.00Aug 210.000.15$0.08187.5%30.04232
$47.50Aug 211.151.50$1.3326.3%20.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 9.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.15$2.35$0.1515.67$52.65
$50.00$52.50Aug 21$0.20$2.30$0.2011.50$50.20
$47.50$50.00Aug 21$0.90$1.60$0.901.78$48.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.17$2.33$0.1713.71$42.33
$45.00$42.50Aug 21$0.23$2.27$0.239.87$44.77
$47.50$45.00Aug 21$0.85$1.65$0.851.94$46.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.35$2.35$0.1515.67$47.35
$42.50$45.00Aug 21$2.20$2.20$0.307.33$44.70
$40.00$42.50Aug 21$1.75$1.75$0.752.33$41.75
$47.50$50.00Aug 21$0.90$0.90$1.600.56$48.40
$50.00$52.50Aug 21$0.20$0.20$2.300.09$50.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.85$0.85$1.650.52$46.65
$45.00$42.50Aug 21$0.23$0.23$2.270.10$44.77
$42.50$40.00Aug 21$0.17$0.17$2.330.07$42.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.52% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$1.30$1.33$2.63$44.87$50.135.52%
$45.00Aug 21$3.65$0.48$4.13$40.87$49.138.67%
$42.50Aug 21$5.85$0.25$6.10$36.40$48.6012.80%
$40.00Aug 21$7.60$0.08$7.68$32.32$47.6816.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.94% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$42.50Aug 21$0.20$0.25$0.45$42.05$52.95
$50.00$42.50Aug 21$0.40$0.25$0.65$41.85$50.65
$52.50$45.00Aug 21$0.20$0.48$0.68$44.32$53.18
$50.00$45.00Aug 21$0.40$0.48$0.88$44.12$50.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.82, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.13$1.370.82$43.87$48.63
40/4248/50Aug 21$1.07$1.430.75$41.43$48.57
45/4850/52Aug 21$1.05$1.450.72$46.45$51.05
45/4852/55Aug 21$1.00$1.500.67$46.50$53.50
42/4550/52Aug 21$0.43$2.070.21$44.57$50.43
42/4552/55Aug 21$0.38$2.120.18$44.62$52.88
40/4250/52Aug 21$0.37$2.130.17$42.13$50.37
40/4252/55Aug 21$0.32$2.180.15$42.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.70$1.802.57
$47.50$50.00$52.50Aug 21$0.70$1.802.57
$45.00$47.50$50.00Aug 21$1.45$1.050.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.06$2.4440.67
$42.50$45.00$47.50Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21$0.00$2.50
$42.50$45.001:2Aug 21-$1.45$1.05
$52.50$55.001:2Aug 21$0.10$2.40
$47.50$50.001:2Aug 21$0.50$2.00
$45.00$47.501:2Aug 21$1.05$1.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.02$2.48
$42.50$40.001:2Aug 21$0.09$2.41
$47.50$45.001:2Aug 21$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.300.225.0%0.63%5.58%2338.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,296
Total Puts 111
Put/Call Ratio 0.03
Net Difference 3,185

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 142
Put/Call Ratio 0.51
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 13,441
Total Puts 4,756
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All