Tour v396
FAST
FASTENAL CO
$47.02 +1.89%
$47.11 (+0.19%)🌙
as of 07/25 02:22 AM
(7/23 18:31) ◀
|
Friday, July 24, 2026 (2:22am)
January 2026
|
▶ (7/27 18:31)
◀ 7/24 02:22 ▶

Option Volume

Detail
ℹ
Current (07/25) 419
Calls: 277 (66%)
Puts: 142 (34%)
Prior (07/23) 379
Calls: 297 (78%)
Puts: 82 (22%)
Current vs Prior +10.55%
Calls: -6.73% (Calls)
Puts: +73.17% (Puts)
Prior 7-Day Total 20,108
Calls: 14,206 (71%)
Puts: 5,902 (29%)
Prior 7-Day Average 2,872
Calls: 2,029 (71%)
Puts: 843 (29%)
Current vs Prior 7-Day Avg -85.41%
Calls: -86.35%
Puts: -83.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $54.9K
Calls: $40.5K (74%)
Puts: $14.5K (26%)
Prior (07/23) $39.8K
Calls: $30.8K (77%)
Puts: $9.0K (23%)
Current vs Prior +37.94%
Calls: +31.19%
Puts: +61.09%
Prior 7-Day Total $1.98M
Calls: $1.50M (76%)
Puts: $481.5K (24%)
Prior 7-Day Average $283.0K
Calls: $214.2K (76%)
Puts: $68.8K (24%)
Current vs Prior 7-Day Avg -80.60%
Calls: -81.12%
Puts: -78.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.51
Prior (07/23) 0.28
Current vs Prior +85.67%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -3.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 32,945
Calls: 24,161 (73%)
Puts: 8,784 (27%)
Prior (07/23) 26,777
Calls: 24,325 (91%)
Puts: 2,452 (9%)
Current vs Prior +23.03%
Prior 7-Day Total 250,951
Calls: 201,703 (80%)
Puts: 49,248 (20%)
Prior 7-Day Average 35,850
Calls: 28,814 (80%)
Puts: 7,035 (20%)
Current vs Prior 7-Day Avg -8.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.49% | 7.78%
Prior 6.24% | 8.78%
Current vs Prior -12.07% | -11.30%
Prior 7-Day Avg 5.15% | 8.36%
Current vs 7-Day Avg +6.61% | -6.86%
Prior 7-Day Eod 6.24% | 8.78%
Current vs 7-Day Eod -12.07% | -11.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Prior 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($40.5K). Bullish P/C ratio of 0.51. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (24,161 calls vs 8,784 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.901.05$0.9815.3%840.421.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.709.00$7.3544.9%161.0026
$42.50Aug 213.305.20$4.2544.7%30.92--
$45.00Aug 212.402.90$2.6518.9%290.744.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.501.70$1.6012.5%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 310, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.901.05$0.9815.3%840.421.8K
$50.00Aug 210.200.30$0.2540.0%760.168.7K
$45.00Aug 212.402.90$2.6518.9%290.744.1K
$40.00Aug 215.709.00$7.3544.9%161.0026
$52.50Aug 210.000.10$0.05200.0%100.04984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.500.70$0.6033.3%550.281.1K
$42.50Aug 210.150.30$0.2268.2%200.124.3K
$35.00Aug 210.000.15$0.08187.5%110.031.9K
$40.00Aug 210.000.20$0.10200.0%50.05--
$47.50Aug 211.501.70$1.6012.5%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 5.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.20$2.30$0.2011.50$50.20
$47.50$50.00Aug 21$0.73$1.77$0.732.42$48.23
$42.50$45.00Aug 21$1.60$0.90$1.600.56$44.10
$45.00$47.50Aug 21$1.67$0.83$1.670.50$46.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.12$2.38$0.1219.83$42.38
$45.00$42.50Aug 21$0.38$2.12$0.385.58$44.62
$47.50$45.00Aug 21$1.00$1.50$1.001.50$46.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.01, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.67$1.67$0.832.01$46.67
$42.50$45.00Aug 21$1.60$1.60$0.901.78$44.10
$47.50$50.00Aug 21$0.73$0.73$1.770.41$48.23
$50.00$52.50Aug 21$0.20$0.20$2.300.09$50.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.00$1.00$1.500.67$46.50
$45.00$42.50Aug 21$0.38$0.38$2.120.18$44.62
$42.50$40.00Aug 21$0.12$0.12$2.380.05$42.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.49% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$0.98$1.60$2.58$44.92$50.085.49%
$45.00Aug 21$2.65$0.60$3.25$41.75$48.256.91%
$42.50Aug 21$4.25$0.22$4.47$38.03$46.979.51%
$40.00Aug 21$7.35$0.10$7.45$32.55$47.4515.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.00% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Aug 21$0.25$0.22$0.47$42.03$50.47
$50.00$45.00Aug 21$0.25$0.60$0.85$44.15$50.85
$47.50$42.50Aug 21$0.98$0.22$1.20$41.30$48.70
$47.50$45.00Aug 21$0.98$0.60$1.58$43.42$49.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.52, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.79$0.712.52$40.71$46.79
45/4850/52Aug 21$1.20$1.300.92$46.30$51.20
42/4548/50Aug 21$1.11$1.390.80$43.89$48.61
40/4248/50Aug 21$0.85$1.650.52$41.65$48.35
42/4550/52Aug 21$0.58$1.920.30$44.42$50.58
40/4250/52Aug 21$0.32$2.180.15$42.18$50.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.53$1.973.72
$45.00$47.50$50.00Aug 21$0.94$1.561.66
$40.00$42.50$45.00Aug 21$1.50$1.000.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.26$2.248.62
$42.50$45.00$47.50Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$1.05$1.45
$40.00$42.501:2Aug 21-$1.15$1.35
$50.00$52.501:2Aug 21$0.15$2.35
$47.50$50.001:2Aug 21$0.48$2.02
$45.00$47.501:2Aug 21$0.69$1.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.06$4.94
$42.50$40.001:2Aug 21$0.02$2.48
$45.00$42.501:2Aug 21$0.16$2.34
$47.50$45.001:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.900.421.0%1.91%2.93%841.8K
$50.00Aug 21$0.200.166.3%0.43%6.76%768.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 142
Put/Call Ratio 0.51
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 82
Put/Call Ratio 0.28
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 14,206
Total Puts 5,902
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All