Tour v452
FAST
FASTENAL CO
$48.10 +1.52%
$47.51 (-1.23%)🌙
as of 07/28 06:34 PM
(7/27 18:31) ◀
|
Tuesday, July 28, 2026 (6:34pm)
January 2026
|
▶ (7/29 18:35)
◀ 7/28 18:34 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,395
Calls: 1,178 (84%)
Puts: 217 (16%)
Prior (07/27) 3,407
Calls: 3,296 (97%)
Puts: 111 (3%)
Current vs Prior -59.05%
Calls: -64.26% (Calls)
Puts: +95.50% (Puts)
Prior 7-Day Total 18,351
Calls: 15,435 (84%)
Puts: 2,916 (16%)
Prior 7-Day Average 2,621
Calls: 2,205 (84%)
Puts: 416 (16%)
Current vs Prior 7-Day Avg -46.79%
Calls: -46.58%
Puts: -47.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $221.7K
Calls: $191.9K (87%)
Puts: $29.8K (13%)
Prior (07/27) $1.13M
Calls: $1.13M (99%)
Puts: $6.2K (1%)
Current vs Prior -80.43%
Calls: -82.97%
Puts: +378.53%
Prior 7-Day Total $2.51M
Calls: $2.37M (94%)
Puts: $141.2K (6%)
Prior 7-Day Average $359.0K
Calls: $338.8K (94%)
Puts: $20.2K (6%)
Current vs Prior 7-Day Avg -38.25%
Calls: -43.36%
Puts: +47.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.18
Prior (07/27) 0.03
Current vs Prior +446.99%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -15.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 31,046
Calls: 27,470 (88%)
Puts: 3,576 (12%)
Prior (07/27) 32,828
Calls: 30,612 (93%)
Puts: 2,216 (7%)
Current vs Prior -5.43%
Prior 7-Day Total 230,152
Calls: 189,219 (82%)
Puts: 40,933 (18%)
Prior 7-Day Average 32,878
Calls: 27,031 (82%)
Puts: 5,847 (18%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.57% | 7.21%
Prior 5.52% | 8.56%
Current vs Prior +0.93% | -15.76%
Prior 7-Day Avg 6.07% | 8.74%
Current vs 7-Day Avg -8.23% | -17.49%
Prior 7-Day Eod 5.52% | 8.56%
Current vs 7-Day Eod +0.93% | -15.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Prior 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($191.9K) vs puts ($29.8K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,178 calls vs 217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.707.20$5.9542.0%10.90185
$45.00Aug 212.355.00$3.6872.0%1410.843.2K
$47.50Aug 210.452.80$1.63144.2%770.571.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.103.70$2.40108.3%40.73--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 503, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.355.00$3.6872.0%1410.843.2K
$50.00Aug 210.300.70$0.5080.0%1280.278.9K
$52.50Aug 210.000.20$0.10200.0%1040.08977
$47.50Aug 210.452.80$1.63144.2%770.571.9K
$42.50Aug 214.707.20$5.9542.0%10.90185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.50$0.33106.1%220.171.1K
$47.50Aug 210.601.50$1.0585.7%180.43250
$42.50Aug 210.100.45$0.28125.0%70.11--
$50.00Aug 211.103.70$2.40108.3%40.73--
$40.00Aug 210.000.40$0.20200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 2.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.40$2.10$0.405.25$50.40
$47.50$50.00Aug 21$1.13$1.37$1.131.21$48.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.72$1.78$0.722.47$46.78
$50.00$47.50Aug 21$1.35$1.15$1.350.85$48.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.87, avg 2.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.27$2.27$0.239.87$44.77
$45.00$47.50Aug 21$2.05$2.05$0.454.56$47.05
$47.50$50.00Aug 21$1.13$1.13$1.370.82$48.63
$50.00$52.50Aug 21$0.40$0.40$2.100.19$50.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.35$1.35$1.151.17$48.65
$47.50$45.00Aug 21$0.72$0.72$1.780.40$46.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.57% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$1.63$1.05$2.68$44.82$50.185.57%
$50.00Aug 21$0.50$2.40$2.90$47.10$52.906.03%
$45.00Aug 21$3.68$0.33$4.01$40.99$49.018.34%
$42.50Aug 21$5.95$0.28$6.23$36.27$48.7312.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.62% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Aug 21$0.10$0.20$0.30$39.70$52.80
$52.50$42.50Aug 21$0.10$0.28$0.38$42.12$52.88
$52.50$45.00Aug 21$0.10$0.33$0.43$44.57$52.93
$50.00$40.00Aug 21$0.50$0.20$0.70$39.30$50.70
$50.00$42.50Aug 21$0.50$0.28$0.78$41.72$50.78
$50.00$45.00Aug 21$0.50$0.33$0.83$44.17$50.83
$52.50$47.50Aug 21$0.10$1.05$1.15$46.35$53.65
$50.00$47.50Aug 21$0.50$1.05$1.55$45.95$51.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.81, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.12$1.380.81$46.38$51.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.22$2.2810.36
$47.50$50.00$52.50Aug 21$0.73$1.772.42
$45.00$47.50$50.00Aug 21$0.92$1.581.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.63$1.872.97
$42.50$45.00$47.50Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$1.41$1.09
$50.00$52.501:2Aug 21$0.30$2.20
$45.00$47.501:2Aug 21$0.42$2.08
$47.50$50.001:2Aug 21$0.63$1.87
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.12$2.38
$45.00$42.501:2Aug 21-$0.23$2.27
$50.00$47.501:2Aug 21$0.30$2.20
$47.50$45.001:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.300.274.0%0.62%4.57%1288.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,178
Total Puts 217
Put/Call Ratio 0.18
Net Difference 961

Prior's Put/Call Breakdown

Total Calls 3,296
Total Puts 111
Put/Call Ratio 0.03
Net Difference 3,185

Prior 7-Day Put/Call Summary

Total Calls 15,435
Total Puts 2,916
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All