Tour v394
FAST
FASTENAL CO
$46.15 +1.81%
$46.14 (-0.02%)🌙
as of 07/23 06:31 PM
(7/22 19:19) ◀
|
Thursday, July 23, 2026 (6:31pm)
January 2026
|
▶ (7/24 02:22)
◀ 7/23 18:31 ▶

Option Volume

Detail
ℹ
Current (07/23) 379
Calls: 297 (78%)
Puts: 82 (22%)
Prior (07/22) 896
Calls: 744 (83%)
Puts: 152 (17%)
Current vs Prior -57.70%
Calls: -60.08% (Calls)
Puts: -46.05% (Puts)
Prior 7-Day Total 30,196
Calls: 18,536 (61%)
Puts: 11,660 (39%)
Prior 7-Day Average 4,313
Calls: 2,648 (61%)
Puts: 1,665 (39%)
Current vs Prior 7-Day Avg -91.21%
Calls: -88.78%
Puts: -95.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $39.8K
Calls: $30.8K (77%)
Puts: $9.0K (23%)
Prior (07/22) $81.0K
Calls: $67.7K (84%)
Puts: $13.3K (16%)
Current vs Prior -50.84%
Calls: -54.47%
Puts: -32.30%
Prior 7-Day Total $2.59M
Calls: $1.66M (64%)
Puts: $935.6K (36%)
Prior 7-Day Average $370.3K
Calls: $236.6K (64%)
Puts: $133.7K (36%)
Current vs Prior 7-Day Avg -89.25%
Calls: -86.97%
Puts: -93.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.20
Current vs Prior +35.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -58.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 26,777
Calls: 24,325 (91%)
Puts: 2,452 (9%)
Prior (07/22) 31,310
Calls: 25,927 (83%)
Puts: 5,383 (17%)
Current vs Prior -14.48%
Prior 7-Day Total 293,855
Calls: 229,090 (78%)
Puts: 64,765 (22%)
Prior 7-Day Average 41,979
Calls: 32,727 (78%)
Puts: 9,252 (22%)
Current vs Prior 7-Day Avg -36.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.24% | 8.78%
Prior 6.07% | 8.82%
Current vs Prior +2.87% | -0.55%
Prior 7-Day Avg 4.65% | 8.07%
Current vs 7-Day Avg +34.15% | +8.80%
Prior 7-Day Eod 6.07% | 8.82%
Current vs 7-Day Eod +2.87% | -0.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Prior 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($30.8K) vs puts ($9.0K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (297 calls vs 82 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.600.70$0.6515.4%210.321.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.555.00$3.7864.8%20.87--
$45.00Aug 211.752.15$1.9520.5%30.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 122, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.20$0.1566.7%360.108.7K
$47.50Aug 210.600.70$0.6515.4%210.321.8K
$52.50Aug 210.000.10$0.05200.0%140.04988
$55.00Aug 210.000.10$0.05200.0%120.03411
$45.00Aug 211.752.15$1.9520.5%30.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.250.40$0.3345.5%210.16--
$40.00Aug 210.050.20$0.13115.4%130.06226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.50$2.00$0.504.00$48.00
$45.00$47.50Aug 21$1.30$1.20$1.300.92$46.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.20$2.30$0.2011.50$42.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.73, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.83$1.83$0.672.73$44.33
$45.00$47.50Aug 21$1.30$1.30$1.201.08$46.30
$47.50$50.00Aug 21$0.50$0.50$2.000.25$48.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.20$0.20$2.300.09$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.91% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$3.78$0.33$4.11$38.39$46.618.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.61% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.15$0.13$0.28$39.72$50.28
$50.00$42.50Aug 21$0.15$0.33$0.48$42.02$50.48
$47.50$40.00Aug 21$0.65$0.13$0.78$39.22$48.28
$47.50$42.50Aug 21$0.65$0.33$0.98$41.52$48.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.50$1.001.50$41.00$46.50
40/4248/50Aug 21$0.70$1.800.39$41.80$48.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.10$2.4024.00
$47.50$50.00$52.50Aug 21$0.40$2.105.25
$42.50$45.00$47.50Aug 21$0.53$1.973.72
$45.00$47.50$50.00Aug 21$0.80$1.702.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.05$2.45
$42.50$45.001:2Aug 21-$0.12$2.38
$50.00$52.501:2Aug 21$0.05$2.45
$47.50$50.001:2Aug 21$0.35$2.15
$45.00$47.501:2Aug 21$0.65$1.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.600.322.9%1.30%4.23%211.8K
$50.00Aug 21$0.100.108.3%0.22%8.56%368.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 82
Put/Call Ratio 0.28
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 744
Total Puts 152
Put/Call Ratio 0.20
Net Difference 592

Prior 7-Day Put/Call Summary

Total Calls 18,536
Total Puts 11,660
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All