Tour v388
FAST
FASTENAL CO
$45.33 +0.71%
$45.37 (+0.09%)🌙
as of 07/22 07:19 PM
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:19pm)
January 2026
|
▶ (7/23 18:31)
◀ 7/22 19:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 896
Calls: 744 (83%)
Puts: 152 (17%)
Prior (07/21) 2,273
Calls: 2,060 (91%)
Puts: 213 (9%)
Current vs Prior -60.58%
Calls: -63.88% (Calls)
Puts: -28.64% (Puts)
Prior 7-Day Total 35,284
Calls: 21,642 (61%)
Puts: 13,642 (39%)
Prior 7-Day Average 5,040
Calls: 3,091 (61%)
Puts: 1,948 (39%)
Current vs Prior 7-Day Avg -82.22%
Calls: -75.94%
Puts: -92.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $81.0K
Calls: $67.7K (84%)
Puts: $13.3K (16%)
Prior (07/21) $313.1K
Calls: $290.6K (93%)
Puts: $22.6K (7%)
Current vs Prior -74.14%
Calls: -76.70%
Puts: -41.20%
Prior 7-Day Total $3.13M
Calls: $2.01M (64%)
Puts: $1.12M (36%)
Prior 7-Day Average $446.9K
Calls: $287.1K (64%)
Puts: $159.8K (36%)
Current vs Prior 7-Day Avg -81.88%
Calls: -76.41%
Puts: -91.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.20
Prior (07/21) 0.10
Current vs Prior +97.59%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -71.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 31,310
Calls: 25,927 (83%)
Puts: 5,383 (17%)
Prior (07/21) 34,690
Calls: 26,653 (77%)
Puts: 8,037 (23%)
Current vs Prior -9.74%
Prior 7-Day Total 330,331
Calls: 253,831 (77%)
Puts: 76,500 (23%)
Prior 7-Day Average 47,190
Calls: 36,261 (77%)
Puts: 10,928 (23%)
Current vs Prior 7-Day Avg -33.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.07% | 8.82%
Prior 6.29% | 8.95%
Current vs Prior -3.51% | -1.45%
Prior 7-Day Avg 4.47% | 8.31%
Current vs 7-Day Avg +35.67% | +6.21%
Prior 7-Day Eod 6.29% | 8.95%
Current vs 7-Day Eod -3.51% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Prior 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.02% | 11.89%
Calls: 17.89% | 9.95%
Puts: 36.17% | 13.83%
Current vs 7-Day Avg +6.66% | +8.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($67.7K) vs puts ($13.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (744 calls vs 152 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.702.90$2.807.1%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.003.30$2.6549.1%100.80--
$45.00Aug 211.401.60$1.5013.3%220.534.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.702.90$2.807.1%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 353, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.450.60$0.5328.3%1800.261.7K
$45.00Aug 211.401.60$1.5013.3%220.534.1K
$50.00Aug 210.100.25$0.1883.3%140.108.7K
$42.50Aug 212.003.30$2.6549.1%100.80--
$52.50Aug 210.000.05$0.03166.7%20.02--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.400.50$0.4522.2%790.214.2K
$40.00Aug 210.100.20$0.1566.7%400.08228
$45.00Aug 211.151.35$1.2516.0%40.47--
$47.50Aug 212.702.90$2.807.1%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 4.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.15$2.35$0.1515.67$50.15
$47.50$50.00Aug 21$0.35$2.15$0.356.14$47.85
$45.00$47.50Aug 21$0.97$1.53$0.971.58$45.97
$42.50$45.00Aug 21$1.15$1.35$1.151.17$43.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.30$2.20$0.307.33$42.20
$45.00$42.50Aug 21$0.80$1.70$0.802.12$44.20
$47.50$45.00Aug 21$1.55$0.95$1.550.61$45.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.15$1.15$1.350.85$43.65
$45.00$47.50Aug 21$0.97$0.97$1.530.63$45.97
$47.50$50.00Aug 21$0.35$0.35$2.150.16$47.85
$50.00$52.50Aug 21$0.15$0.15$2.350.06$50.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.55$1.55$0.951.63$45.95
$45.00$42.50Aug 21$0.80$0.80$1.700.47$44.20
$42.50$40.00Aug 21$0.30$0.30$2.200.14$42.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.07% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.50$1.25$2.75$42.25$47.756.07%
$42.50Aug 21$2.65$0.45$3.10$39.40$45.606.84%
$47.50Aug 21$0.53$2.80$3.33$44.17$50.837.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.73% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.18$0.15$0.33$39.67$50.33
$50.00$42.50Aug 21$0.18$0.45$0.63$41.87$50.63
$47.50$40.00Aug 21$0.53$0.15$0.68$39.32$48.18
$47.50$42.50Aug 21$0.53$0.45$0.98$41.52$48.48
$50.00$45.00Aug 21$0.18$1.25$1.43$43.57$51.43
$47.50$45.00Aug 21$0.53$1.25$1.78$43.22$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.70$0.802.12$45.80$51.70
40/4245/48Aug 21$1.27$1.231.03$41.23$46.27
42/4548/50Aug 21$1.15$1.350.85$43.85$48.65
42/4550/52Aug 21$0.95$1.550.61$44.05$50.95
40/4248/50Aug 21$0.65$1.850.35$41.85$48.15
40/4250/52Aug 21$0.45$2.050.22$42.05$50.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.18$2.3212.89
$47.50$50.00$52.50Aug 21$0.20$2.3011.50
$45.00$47.50$50.00Aug 21$0.62$1.883.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.50$2.004.00
$42.50$45.00$47.50Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.35$2.15
$50.00$52.501:2Aug 21$0.12$2.38
$47.50$50.001:2Aug 21$0.17$2.33
$45.00$47.501:2Aug 21$0.44$2.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21$0.15$2.35
$47.50$45.001:2Aug 21$0.30$2.20
$45.00$42.501:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.450.264.8%0.99%5.78%1801.7K
$50.00Aug 21$0.100.1010.3%0.22%10.52%148.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744
Total Puts 152
Put/Call Ratio 0.20
Net Difference 592

Prior's Put/Call Breakdown

Total Calls 2,060
Total Puts 213
Put/Call Ratio 0.10
Net Difference 1,847

Prior 7-Day Put/Call Summary

Total Calls 21,642
Total Puts 13,642
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All