Tour v492
FANG
DIAMONDBACK ENERGY I
$186.17 -2.97%
$187.00 (+0.45%)🌙
as of 08/05 06:43 PM
(8/4 18:41) ◀
|
Wednesday, August 5, 2026 (6:43pm)
January 2026
|
▶ (8/6 18:38)
◀ 8/5 18:43 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,131
Calls: 710 (63%)
Puts: 421 (37%)
Prior (08/04) 2,875
Calls: 1,699 (59%)
Puts: 1,176 (41%)
Current vs Prior -60.66%
Calls: -58.21% (Calls)
Puts: -64.20% (Puts)
Prior 7-Day Total 16,845
Calls: 9,365 (56%)
Puts: 7,480 (44%)
Prior 7-Day Average 2,406
Calls: 1,337 (56%)
Puts: 1,068 (44%)
Current vs Prior 7-Day Avg -53.00%
Calls: -46.93%
Puts: -60.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $622.4K
Calls: $313.5K (50%)
Puts: $308.8K (50%)
Prior (08/04) $2.44M
Calls: $1.77M (72%)
Puts: $672.5K (28%)
Current vs Prior -74.54%
Calls: -82.30%
Puts: -54.08%
Prior 7-Day Total $12.19M
Calls: $6.88M (56%)
Puts: $5.31M (44%)
Prior 7-Day Average $1.74M
Calls: $982.8K (56%)
Puts: $758.1K (44%)
Current vs Prior 7-Day Avg -64.25%
Calls: -68.10%
Puts: -59.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.59
Prior (08/04) 0.69
Current vs Prior -14.33%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -38.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 31,618
Calls: 19,821 (63%)
Puts: 11,797 (37%)
Prior (08/04) 35,391
Calls: 24,130 (68%)
Puts: 11,261 (32%)
Current vs Prior -10.66%
Prior 7-Day Total 276,909
Calls: 181,281 (65%)
Puts: 95,628 (35%)
Prior 7-Day Average 39,558
Calls: 25,897 (65%)
Puts: 13,661 (35%)
Current vs Prior 7-Day Avg -20.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 11.17%
Prior 8.31% | 11.44%
Current vs Prior -10.83% | -2.34%
Prior 7-Day Avg 9.56% | 12.58%
Current vs 7-Day Avg -22.45% | -11.17%
Prior 7-Day Eod 8.31% | 11.44%
Current vs 7-Day Eod -10.83% | -2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.63% | 10.57%
Calls: 12.87% | 8.98%
Puts: 10.40% | 12.17%
Prior 11.63% | 10.57%
Calls: 12.87% | 8.98%
Puts: 10.40% | 12.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.63% | 9.14%
Calls: 20.17% | 8.18%
Puts: 15.11% | 10.10%
Current vs 7-Day Avg -34.05% | +15.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.59. Call-heavy open interest (19,821 calls vs 11,797 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1821.2024.90$23.0516.1%10.85--
$175.00Sep 1813.6017.40$15.5024.5%10.71239
$180.00Aug 218.0010.80$9.4029.8%100.66--
$180.00Sep 1810.9013.50$12.2021.3%40.63850
$185.00Sep 189.0010.50$9.7515.4%80.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1833.6037.30$35.4510.4%20.8915
$200.00Aug 2114.0017.90$15.9524.5%10.78--
$195.00Aug 2110.1013.30$11.7027.4%20.72250
$200.00Sep 1816.3019.60$17.9518.4%20.69669
$190.00Aug 216.509.50$8.0037.5%150.60726

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 866, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.400.70$0.5554.5%1450.08402
$200.00Aug 211.252.60$1.9369.9%880.21909
$190.00Aug 212.305.40$3.8580.5%690.39351
$220.00Aug 210.100.40$0.25120.0%660.041.0K
$185.00Aug 215.306.30$5.8017.2%350.5390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.602.35$1.9837.9%600.15373
$190.00Sep 1810.2011.90$11.0515.4%560.55411
$180.00Aug 213.204.80$4.0040.0%390.351.1K
$170.00Sep 182.703.30$3.0020.0%360.22892
$160.00Sep 181.001.50$1.2540.0%310.11592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.8%, max 49.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1841.8%33.8%23.7%14850
$220.00Aug 21Sep 1844.7%37.6%18.9%781.9K
$200.00Aug 21Sep 1842.9%36.9%16.2%1232.3K
$210.00Aug 21Sep 1841.0%37.3%9.9%1571.5K
$195.00Aug 21Sep 1837.5%36.1%4.0%54923
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1861.8%41.4%49.2%11814
$160.00Aug 21Sep 1846.7%36.2%28.9%32592
$180.00Aug 21Sep 1841.8%33.8%23.7%423.9K
$200.00Aug 21Sep 1842.9%36.9%16.2%3669
$170.00Aug 21Sep 1840.1%35.3%13.6%391.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 32.33, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.30$9.70$0.3032.33$210.30
$195.00$200.00Aug 21$0.42$4.58$0.4210.90$195.42
$210.00$220.00Sep 18$1.13$8.87$1.137.85$211.13
$200.00$210.00Aug 21$1.38$8.62$1.386.25$201.38
$200.00$210.00Sep 18$1.97$8.03$1.974.08$201.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Sep 18$0.52$9.48$0.5218.23$159.48
$170.00$165.00Aug 21$0.60$4.40$0.607.33$169.40
$165.00$160.00Sep 18$0.73$4.27$0.735.85$164.27
$175.00$170.00Aug 21$0.88$4.12$0.884.68$174.12
$170.00$165.00Sep 18$1.02$3.98$1.023.90$168.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 7.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Sep 18$7.55$7.55$2.453.08$172.55
$180.00$185.00Aug 21$3.60$3.60$1.402.57$183.60
$175.00$180.00Sep 18$3.30$3.30$1.701.94$178.30
$180.00$185.00Sep 18$2.45$2.45$2.550.96$182.45
$185.00$190.00Sep 18$2.40$2.40$2.600.92$187.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Sep 18$17.50$17.50$2.507.00$202.50
$200.00$195.00Aug 21$4.25$4.25$0.755.67$195.75
$195.00$190.00Aug 21$3.70$3.70$1.302.85$191.30
$200.00$190.00Sep 18$6.90$6.90$3.102.23$193.10
$190.00$185.00Aug 21$2.95$2.95$2.051.44$187.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.23, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$0.9544.7%37.6%
$210.00Aug 21Sep 18$1.7841.0%37.3%
$200.00Aug 21Sep 18$2.3742.9%36.9%
$180.00Aug 21Sep 18$2.8041.8%33.8%
$195.00Aug 21Sep 18$3.2037.5%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$0.2861.8%41.4%
$160.00Aug 21Sep 18$0.7746.7%36.2%
$165.00Aug 21Sep 18$1.4340.3%35.8%
$170.00Aug 21Sep 18$1.8540.1%35.3%
$180.00Aug 21Sep 18$2.0041.8%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.83% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$5.80$5.05$10.85$174.15$195.855.83%
$190.00Aug 21$3.85$8.00$11.85$178.15$201.856.37%
$180.00Aug 21$9.40$4.00$13.40$166.60$193.407.20%
$195.00Aug 21$2.35$11.70$14.05$180.95$209.057.55%
$200.00Aug 21$1.93$15.95$17.88$182.12$217.889.60%
$185.00Sep 18$9.75$8.25$18.00$167.00$203.009.67%
$180.00Sep 18$12.20$6.00$18.20$161.80$198.209.78%
$190.00Sep 18$7.35$11.05$18.40$171.60$208.409.88%
$175.00Sep 18$15.50$4.55$20.05$154.95$195.0510.77%
$200.00Sep 18$4.30$17.95$22.25$177.75$222.2511.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.59% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Aug 21$0.55$0.55$1.10$163.90$211.10
$210.00$170.00Aug 21$0.55$1.15$1.70$168.30$211.70
$200.00$165.00Aug 21$1.93$0.55$2.48$162.52$202.48
$210.00$175.00Aug 21$0.55$2.03$2.58$172.42$212.58
$195.00$165.00Aug 21$2.35$0.55$2.90$162.10$197.90
$200.00$170.00Aug 21$1.93$1.15$3.08$166.92$203.08
$220.00$165.00Sep 18$1.20$1.98$3.18$161.82$223.18
$195.00$170.00Aug 21$2.35$1.15$3.50$166.50$198.50
$200.00$175.00Aug 21$1.93$2.03$3.96$171.04$203.96
$220.00$170.00Sep 18$1.20$3.00$4.20$165.80$224.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.62, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.48$0.528.62$170.52$184.48
165/170175/180Sep 18$4.32$0.686.35$165.68$179.32
165/170180/185Aug 21$4.20$0.805.25$165.80$184.20
180/185190/195Sep 18$4.05$0.954.26$180.95$194.05
185/190195/200Sep 18$4.05$0.954.26$185.95$199.05
150/160165/175Sep 18$8.07$1.934.18$151.93$173.07
160/165175/180Sep 18$4.03$0.974.15$160.97$179.03
190/200210/220Sep 18$8.03$1.974.08$191.97$218.03
170/175180/185Sep 18$4.00$1.004.00$171.00$184.00
170/175185/190Sep 18$3.95$1.053.76$171.05$188.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.84$9.1610.90
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
$200.00$210.00$220.00Aug 21$1.08$8.928.26
$190.00$195.00$200.00Sep 18$0.55$4.458.09
$185.00$190.00$195.00Sep 18$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.13$4.8737.46
$165.00$170.00$175.00Aug 21$0.28$4.7216.86
$160.00$165.00$170.00Sep 18$0.29$4.7116.24
$160.00$165.00$170.00Aug 21$0.53$4.478.43
$165.00$170.00$175.00Sep 18$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.45, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.07$9.93
$200.00$210.001:2Sep 18-$0.36$9.64
$190.00$195.001:2Aug 21-$0.85$4.15
$195.00$200.001:2Aug 21-$1.51$3.49
$185.00$190.001:2Aug 21-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Sep 18-$0.45$19.55
$160.00$150.001:2Sep 18-$0.21$9.79
$200.00$190.001:2Sep 18-$4.15$5.85
$180.00$175.001:2Aug 21-$0.06$4.94
$175.00$170.001:2Aug 21-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.44%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$6.400.452.1%3.44%5.49%3899
$195.00Sep 18$4.900.374.7%2.63%7.37%19615
$200.00Sep 18$3.600.307.4%1.93%9.36%351.4K
$190.00Aug 21$2.300.392.1%1.24%3.29%69351
$210.00Sep 18$1.750.1912.8%0.94%13.74%121.1K
$195.00Aug 21$1.700.274.7%0.91%5.66%35308
$200.00Aug 21$1.250.217.4%0.67%8.10%88909
$220.00Sep 18$1.000.1118.2%0.54%18.71%12914
$210.00Aug 21$0.400.0812.8%0.21%13.01%145402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 421
Put/Call Ratio 0.59
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 1,699
Total Puts 1,176
Put/Call Ratio 0.69
Net Difference 523

Prior 7-Day Put/Call Summary

Total Calls 9,365
Total Puts 7,480
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All